Medicis Pharmaceutical Corp.【MRX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1781736000	43.98	43.98	43.98	43.98
1781649600	43.98	43.98	43.98	43.98
1781563200	43.98	43.98	43.98	43.98
1781304000	43.98	43.98	43.98	43.98
1781217600	43.98	43.98	43.98	43.98
1781131200	43.98	43.98	43.98	43.98
1781044800	43.98	43.98	43.98	43.98
1780958400	43.98	43.98	43.98	43.98
1780699200	43.98	43.98	43.98	43.98
1780612800	43.98	43.98	43.98	43.98
1780526400	43.98	43.98	43.98	43.98
1780440000	43.98	43.98	43.98	43.98
1780353600	43.98	43.98	43.98	43.98
1780094400	43.98	43.98	43.98	43.98
1780008000	43.98	43.98	43.98	43.98
1779921600	43.98	43.98	43.98	43.98
1779835200	43.98	43.98	43.98	43.98
1779489600	43.98	43.98	43.98	43.98
1779403200	43.98	43.98	43.98	43.98
1779316800	43.98	43.98	43.98	43.98
1779230400	43.98	43.98	43.98	43.98
1779144000	43.98	43.98	43.98	43.98
1778884800	43.98	43.98	43.98	43.98
1778798400	43.98	43.98	43.98	43.98
1778712000	43.98	43.98	43.98	43.98
1778625600	43.98	43.98	43.98	43.98
1778539200	43.98	43.98	43.98	43.98
1778280000	43.98	43.98	43.98	43.98
1778193600	43.98	43.98	43.98	43.98
1778107200	43.98	43.98	43.98	43.98
1778020800	43.98	43.98	43.98	43.98
1777934400	43.98	43.98	43.98	43.98
1777675200	43.98	43.98	43.98	43.98
1777588800	43.98	43.98	43.98	43.98
1777502400	43.98	43.98	43.98	43.98
1777416000	43.98	43.98	43.98	43.98
1777329600	43.98	43.98	43.98	43.98
1777070400	43.98	43.98	43.98	43.98
1776984000	43.98	43.98	43.98	43.98
1776897600	43.98	43.98	43.98	43.98
1776811200	43.98	43.98	43.98	43.98
1776724800	43.98	43.98	43.98	43.98
1776465600	43.98	43.98	43.98	43.98
1776379200	43.98	43.98	43.98	43.98
1776292800	43.98	43.98	43.98	43.98
1776206400	43.98	43.98	43.98	43.98
1776120000	43.98	43.98	43.98	43.98
1775860800	43.98	43.98	43.98	43.98
1775774400	43.98	43.98	43.98	43.98
1775688000	43.98	43.98	43.98	43.98
1775601600	43.98	43.98	43.98	43.98
1775515200	43.98	43.98	43.98	43.98
1775169600	43.98	43.98	43.98	43.98
1775083200	43.98	43.98	43.98	43.98
1774996800	43.98	43.98	43.98	43.98
1774910400	43.98	43.98	43.98	43.98
1774651200	43.98	43.98	43.98	43.98
1774564800	43.98	43.98	43.98	43.98
1774478400	43.98	43.98	43.98	43.98
1774392000	43.98	43.98	43.98	43.98
1774305600	43.98	43.98	43.98	43.98
1774046400	43.98	43.98	43.98	43.98
1773960000	43.98	43.98	43.98	43.98
1773873600	43.98	43.98	43.98	43.98