Medicis Pharmaceutical Corp.【MRX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1737157200	43.98	43.98	43.98	43.98
1737070800	43.98	43.98	43.98	43.98
1736984400	43.98	43.98	43.98	43.98
1736898000	43.98	43.98	43.98	43.98
1736811600	43.98	43.98	43.98	43.98
1736552400	43.98	43.98	43.98	43.98
1736379600	43.98	43.98	43.98	43.98
1736293200	43.98	43.98	43.98	43.98
1736206800	43.98	43.98	43.98	43.98
1735947600	43.98	43.98	43.98	43.98
1735861200	43.98	43.98	43.98	43.98
1735688400	43.98	43.98	43.98	43.98
1735602000	43.98	43.98	43.98	43.98
1735342800	43.98	43.98	43.98	43.98
1735256400	43.98	43.98	43.98	43.98
1735077840	43.98	43.98	43.98	43.98
1734997200	43.98	43.98	43.98	43.98
1734738000	43.98	43.98	43.98	43.98
1734651600	43.98	43.98	43.98	43.98
1734565200	43.98	43.98	43.98	43.98
1734478800	43.98	43.98	43.98	43.98
1734392400	43.98	43.98	43.98	43.98
1734133200	43.98	43.98	43.98	43.98
1734046800	43.98	43.98	43.98	43.98
1733960400	43.98	43.98	43.98	43.98
1733874000	43.98	43.98	43.98	43.98
1733787600	43.98	43.98	43.98	43.98
1733528400	43.98	43.98	43.98	43.98
1733442000	43.98	43.98	43.98	43.98
1733355600	43.98	43.98	43.98	43.98
1733269200	43.98	43.98	43.98	43.98
1733182800	43.98	43.98	43.98	43.98
1732917840	43.98	43.98	43.98	43.98
1732750800	43.98	43.98	43.98	43.98
1732664400	43.98	43.98	43.98	43.98
1732578000	43.98	43.98	43.98	43.98
1732318800	43.98	43.98	43.98	43.98
1732232400	43.98	43.98	43.98	43.98
1732146000	43.98	43.98	43.98	43.98
1732059600	43.98	43.98	43.98	43.98
1731973200	43.98	43.98	43.98	43.98
1731714000	43.98	43.98	43.98	43.98
1731627600	43.98	43.98	43.98	43.98
1731541200	43.98	43.98	43.98	43.98
1731454800	43.98	43.98	43.98	43.98
1731368400	43.98	43.98	43.98	43.98
1731109200	43.98	43.98	43.98	43.98
1731022800	43.98	43.98	43.98	43.98
1730936400	43.98	43.98	43.98	43.98
1730850000	43.98	43.98	43.98	43.98
1730763600	43.98	43.98	43.98	43.98
1730500800	43.98	43.98	43.98	43.98
1730414400	43.98	43.98	43.98	43.98
1730328000	43.98	43.98	43.98	43.98
1730241600	43.98	43.98	43.98	43.98
1730155200	43.98	43.98	43.98	43.98
1729896000	43.98	43.98	43.98	43.98
1729809600	43.98	43.98	43.98	43.98
1729723200	43.98	43.98	43.98	43.98
1729636800	43.98	43.98	43.98	43.98
1729550400	43.98	43.98	43.98	43.98