BlackRock MuniYield Quality Fund Inc【MQY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.13	-1.13537117904	11.45	11.485	11.285	410295	11.39162198	CS
4	-0.23	-1.99134199134	11.55	11.59	11	373250	11.31106819	CS
12	-0.04	-0.352112676056	11.36	11.59	10.84	406208	11.27865269	CS
26	-0.12	-1.04895104895	11.44	11.935	10.84	358317	11.40109859	CS
52	0.3	2.722323049	11.02	11.935	10.78	273624	11.38079258	CS
156	-0.16	-1.393728223	11.48	13.29	9.8187	216127	11.59063352	CS
260	-5.2	-31.4769975787	16.52	17.2	9.8187	200161	12.09308364	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780699200	11.32	-0.1	-0.88	11.34	11.415	11.285	428431
1780612800	11.42	0.04	0.35	11.39	11.47	11.37	402567
1780526400	11.38	-0.05	-0.44	11.43	11.44	11.365	301325
1780440000	11.43	0.03	0.26	11.4	11.485	11.38	502078
1780353600	11.4	-0.05	-0.44	11.45	11.4554	11.4	417074
1780094400	11.45	0.02	0.17	11.43	11.47	11.42	391434
1780008000	11.43	0.02	0.18	11.44	11.44	11.37	276535
1779921600	11.41	0.1	0.88	11.59	11.59	11.34	439429
1779835200	11.31	0.15	1.34	11.25	11.315	11.195	299496
1779489600	11.16	0.06	0.54	11.12	11.17	11.09	371323
1779403200	11.1	-0.05	-0.45	11.16	11.16	11.08	294888
1779316800	11.15	0.1	0.90	11.05	11.16	11.04	409369
1779230400	11.05	-0.05	-0.45	11.02	11.11	11	511072
1779144000	11.1	-0.13	-1.16	11.21	11.23	11.09	390834
1778884800	11.23	-0.13	-1.14	11.22	11.24	11.175	407133
1778798400	11.36	-0.02	-0.18	11.41	11.41	11.35	235059
1778712000	11.38	-0.06	-0.52	11.43	11.45	11.36	372087
1778625600	11.44	-0.07	-0.61	11.47	11.47	11.41	389585
1778539200	11.51	-0.03	-0.26	11.55	11.56	11.5	252027
1778280000	11.54	0.02	0.17	11.56	11.57	11.51	251369
1778193600	11.52	0	0.00	11.57	11.57	11.48	274163
1778107200	11.52	0.07	0.61	11.52	11.55	11.46	731967
1778020800	11.45	0.25	2.23	11.23	11.45	11.21	413079
1777934400	11.2	-0.08	-0.71	11.25	11.2699	11.175	573569
1777675200	11.28	-0.04	-0.35	11.36	11.36	11.245	438031
1777588800	11.32	0.06	0.53	11.29	11.375	11.28	413173
1777502400	11.26	-0.11	-0.97	11.37	11.37	11.252	336521
1777416000	11.37	-0.08	-0.70	11.45	11.45	11.34	247102
1777329600	11.45	0.01	0.09	11.45	11.47	11.4	287873
1777070400	11.44	0.02	0.18	11.41	11.46	11.36	223734
1776984000	11.42	-0.02	-0.17	11.46	11.48	11.4	233214
1776897600	11.44	-0.02	-0.17	11.5	11.5	11.36	302902
1776811200	11.46	-0.05	-0.43	11.55	11.55	11.46	303163
1776724800	11.51	-0.03	-0.26	11.58	11.58	11.47	238422
1776465600	11.54	0.03	0.26	11.54	11.585	11.53	306566
1776379200	11.51	-0.01	-0.09	11.55	11.55	11.51	233786
1776292800	11.52	-0.02	-0.17	11.51	11.53	11.47	408447
1776206400	11.54	0.06	0.52	11.53	11.59	11.48	471454
1776120000	11.48	0.06	0.53	11.42	11.515	11.37	615284
1775860800	11.42	-0.04	-0.35	11.51	11.55	11.42	397375
1775774400	11.46	0.04	0.35	11.48	11.53	11.415	569337
1775688000	11.42	0.28	2.51	11.25	11.45	11.25	574113
1775601600	11.14	0.17	1.55	10.96	11.15	10.94	484210
1775515200	10.97	-0.1	-0.90	11.06	11.07	10.96	432255
1775169600	11.07	-0.01	-0.09	11.02	11.13	10.975	595165
1775083200	11.08	0.1	0.91	11.04	11.165	10.991	778582
1774996800	10.98	0.13	1.20	10.93	11.095	10.88	727991
1774910400	10.85	-0.06	-0.55	10.95	10.98	10.84	672227
1774651200	10.91	-0.07	-0.64	10.93	11.0474	10.87	406880
1774564800	10.98	-0.09	-0.81	11.02	11.05	10.95	374084
1774478400	11.07	0.13	1.19	10.97	11.1199	10.97	360426
1774392000	10.94	-0.21	-1.88	11.13	11.15	10.91	767458
1774305600	11.15	-0.02	-0.18	11.19	11.19	11.15	337445
1774046400	11.17	-0.12	-1.06	11.28	11.3	11.13	317625
1773960000	11.29	-0.06	-0.53	11.34	11.35	11.255	442332
1773873600	11.35	0.02	0.18	11.34	11.36	11.335	237059
1773787200	11.33	-0.02	-0.18	11.36	11.38	11.32	366165
1773700800	11.35	0	0.00	11.36	11.39	11.34	323778
1773441600	11.35	-0.04	-0.35	11.3	11.36	11.3	328489
1773355200	11.39	-0.11	-0.96	11.48	11.51	11.39	359363
1773268800	11.5	-0.09	-0.78	11.59	11.6	11.46	384172
1773182400	11.59	0	0.00	11.62	11.64	11.5801	356835
1773096000	11.59	-0.06	-0.52	11.61	11.65	11.54	369686