BlackRock MuniYield Quality Fund Inc【MQY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.1	0.868055555556	11.52	11.6924	11.46	353131	11.57851967	CS
4	0.23	2.01931518876	11.39	11.6924	11.245	377500	11.44971734	CS
12	0.14	1.21951219512	11.48	11.6924	11	374203	11.40153826	CS
26	0.27	2.37885462555	11.35	11.935	10.84	352068	11.42395946	CS
52	0.48	4.30879712747	11.14	11.935	10.78	288082	11.40312795	CS
156	-0.05	-0.428449014567	11.67	13.29	9.8187	220688	11.58339732	CS
260	-5.23	-31.0385756677	16.85	17.2	9.8187	203719	12.04785223	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783032000	11.62	0.03	0.26	11.65	11.68	11.6	292496
1782945600	11.59	-0.01	-0.09	11.62	11.62	11.57	431849
1782859200	11.6	-0.02	-0.17	11.65	11.6924	11.6	336780
1782772800	11.62	0.02	0.17	11.62	11.675	11.595	297117
1782513600	11.6	0.12	1.05	11.52	11.6	11.52	370319
1782427200	11.48	-0.04	-0.35	11.52	11.54	11.46	329589
1782340800	11.52	0.04	0.35	11.48	11.54	11.4789	344210
1782254400	11.48	0.04	0.35	11.44	11.5	11.43	309069
1782168000	11.44	0	0.00	11.41	11.47	11.41	316522
1781822400	11.44	0.08	0.70	11.43	11.47	11.405	361205
1781736000	11.36	-0.06	-0.53	11.44	11.46	11.36	502864
1781649600	11.42	-0.02	-0.17	11.42	11.46	11.4	286781
1781563200	11.44	0.02	0.18	11.45	11.4801	11.39	404044
1781304000	11.42	-0.06	-0.52	11.49	11.49	11.42	208181
1781217600	11.48	0.1	0.88	11.44	11.515	11.385	323295
1781131200	11.38	-0.03	-0.26	11.44	11.49	11.36	434717
1781044800	11.41	0.14	1.24	11.32	11.43	11.25	660050
1780958400	11.27	-0.05	-0.44	11.33	11.3364	11.245	424915
1780699200	11.32	-0.1	-0.88	11.34	11.415	11.285	428431
1780612800	11.42	0.04	0.35	11.39	11.47	11.37	402567
1780526400	11.38	-0.05	-0.44	11.43	11.44	11.365	301325
1780440000	11.43	0.03	0.26	11.4	11.485	11.38	502078
1780353600	11.4	-0.05	-0.44	11.45	11.4554	11.4	417074
1780094400	11.45	0.02	0.17	11.43	11.47	11.42	391434
1780008000	11.43	0.02	0.18	11.44	11.44	11.37	276535
1779921600	11.41	0.1	0.88	11.59	11.59	11.34	439429
1779835200	11.31	0.15	1.34	11.25	11.315	11.195	299496
1779489600	11.16	0.06	0.54	11.12	11.17	11.09	371323
1779403200	11.1	-0.05	-0.45	11.16	11.16	11.08	294888
1779316800	11.15	0.1	0.90	11.05	11.16	11.04	409369
1779230400	11.05	-0.05	-0.45	11.02	11.11	11	511072
1779144000	11.1	-0.13	-1.16	11.21	11.23	11.09	390834
1778884800	11.23	-0.13	-1.14	11.22	11.24	11.175	407133
1778798400	11.36	-0.02	-0.18	11.41	11.41	11.35	235059
1778712000	11.38	-0.06	-0.52	11.43	11.45	11.36	372087
1778625600	11.44	-0.07	-0.61	11.47	11.47	11.41	389585
1778539200	11.51	-0.03	-0.26	11.55	11.56	11.5	252027
1778280000	11.54	0.02	0.17	11.56	11.57	11.51	251369
1778193600	11.52	0	0.00	11.57	11.57	11.48	274163
1778107200	11.52	0.07	0.61	11.52	11.55	11.46	731967
1778020800	11.45	0.25	2.23	11.23	11.45	11.21	413079
1777934400	11.2	-0.08	-0.71	11.25	11.2699	11.175	573569
1777675200	11.28	-0.04	-0.35	11.36	11.36	11.245	438031
1777588800	11.32	0.06	0.53	11.29	11.375	11.28	413173
1777502400	11.26	-0.11	-0.97	11.37	11.37	11.252	336521
1777416000	11.37	-0.08	-0.70	11.45	11.45	11.34	247102
1777329600	11.45	0.01	0.09	11.45	11.47	11.4	287873
1777070400	11.44	0.02	0.18	11.41	11.46	11.36	223734
1776984000	11.42	-0.02	-0.17	11.46	11.48	11.4	233214
1776897600	11.44	-0.02	-0.17	11.5	11.5	11.36	302902
1776811200	11.46	-0.05	-0.43	11.55	11.55	11.46	303163
1776724800	11.51	-0.03	-0.26	11.58	11.58	11.47	238422
1776465600	11.54	0.03	0.26	11.54	11.585	11.53	306566
1776379200	11.51	-0.01	-0.09	11.55	11.55	11.51	233786
1776292800	11.52	-0.02	-0.17	11.51	11.53	11.47	408447
1776206400	11.54	0.06	0.52	11.53	11.59	11.48	471454
1776120000	11.48	0.06	0.53	11.42	11.515	11.37	615284
1775860800	11.42	-0.04	-0.35	11.51	11.55	11.42	397375
1775774400	11.46	0.04	0.35	11.48	11.53	11.415	569337
1775688000	11.42	0.28	2.51	11.25	11.45	11.25	574113
1775601600	11.14	0.17	1.55	10.96	11.15	10.94	484210