Movado Group Inc【MOV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.8	5.07614213198	35.46	38.77	35.13	333235	37.62734358	CS
4	9.67	35.048930772	27.59	38.77	26.08	248220	32.92145102	CS
12	13.92	59.6401028278	23.34	38.77	22.92	188785	28.82904337	CS
26	16.33	78.021978022	20.93	38.77	20.39	162696	26.08797636	CS
52	21.26	132.875	16	38.77	14.705	151932	22.10286973	CS
156	10.63	39.9173864063	26.63	38.77	12.85	171851	22.4762144	CS
260	8.21	28.2616179002	29.05	48.66	12.85	167105	26.81138365	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780699200	37.26	-0.25	-0.67	37.21	37.57	36.79	317731
1780612800	37.51	1.07	2.94	37.53	37.88	36.81	329574
1780526400	36.44	-1.06	-2.83	36.73	37.445	36.07	240080
1780440000	37.5	-0.13	-0.35	37.65	38.28	37.085	224424
1780353600	37.63	-0.65	-1.70	38	38.05	37.0227	333644
1780094400	38.28	2.69	7.56	35.46	38.77	35.13	538451
1780008000	35.59	1.3	3.79	34.56	35.7801	33.73	453968
1779921600	34.29	4.47	14.99	30.5	34.29	30.4	686497
1779835200	29.82	1.37	4.82	28.72	29.82	28.07	364565
1779489600	28.45	0.95	3.45	27.66	28.49	27.63	124195
1779403200	27.5	0.4	1.48	27.03	27.52	26.59	178079
1779316800	27.1	0.73	2.77	26.38	27.18	26.16	148936
1779230400	26.37	-0.19	-0.72	26.59	26.75	26.155	140222
1779144000	26.56	-0.41	-1.52	27.21	27.76	26.45	155281
1778884800	26.97	-0.5	-1.82	27.47	27.47	26.75	167258
1778798400	27.47	0.41	1.52	27.21	27.7	26.97	156982
1778712000	27.06	0.57	2.15	26.44	27.12	26.08	157822
1778625600	26.49	-1.12	-4.06	27.42	27.6199	26.49	125912
1778539200	27.61	-0.4	-1.43	28.15	28.15	27.38	115274
1778280000	28.01	0.42	1.52	27.59	28.08	27.5	75024
1778193600	27.59	-0.27	-0.97	27.85	28.2268	27.5101	108092
1778107200	27.86	0.8	2.96	27.45	28.089	27.135	112953
1778020800	27.06	0.56	2.11	26.68	27.12	26.58	108212
1777934400	26.5	-0.95	-3.46	27.12	27.365	26.38	103184
1777675200	27.45	0.21	0.77	27.13	27.65	27.01	127271
1777588800	27.24	0.15	0.55	26.98	27.41	26.93	84317
1777502400	27.09	-0.57	-2.06	27.52	27.64	26.73	136138
1777416000	27.66	0.33	1.21	27.62	27.705	27.21	162109
1777329600	27.33	-0.4	-1.44	27.68	27.7	27.33	111856
1777070400	27.73	-0.64	-2.26	28.34	28.34	27.66	77539
1776984000	28.37	0.08	0.28	28.35	28.63	28.05	123461
1776897600	28.29	-0.83	-2.85	29.18	29.18	27.91	121741
1776811200	29.12	0.24	0.83	28.9	29.24	28.6401	141330
1776724800	28.88	0.47	1.65	28.39	28.88	28.27	166059
1776465600	28.41	1.33	4.91	27.48	28.46	27.165	267562
1776379200	27.08	0.19	0.71	26.86	27.25	26.86	127995
1776292800	26.89	-0.33	-1.21	26.83	27.1599	26.51	123067
1776206400	27.22	0.44	1.64	26.7	27.38	26.6875	124642
1776120000	26.78	0.04	0.15	26.59	26.84	26.23	121313
1775860800	26.74	0.1	0.38	26.58	26.93	26.3	136109
1775774400	26.64	0.9	3.50	25.59	26.65	25.5	203203
1775688000	25.74	1.24	5.06	25.15	25.98	25.15	177877
1775601600	24.5	-0.08	-0.33	24.52	24.69	24.0313	120625
1775515200	24.58	0.81	3.41	23.63	24.65	23.63	114314
1775169600	23.77	-0.85	-3.45	24.02	24.1	23.21	111323
1775083200	24.62	0.2	0.82	24.44	25.11	24.39	165817
1774996800	24.42	0.15	0.62	24.56	24.86	24.17	213254
1774910400	24.27	0.22	0.91	24.38	24.57	24.08	157204
1774651200	24.05	-0.12	-0.50	23.89	24.2133	23.89	113702
1774564800	24.17	-0.11	-0.45	23.93	24.81	23.93	106472
1774478400	24.28	0.47	1.97	24.01	24.455	23.57	267484
1774392000	23.81	-0.08	-0.33	23.58	24.22	23.58	245776
1774305600	23.89	-0.13	-0.54	24.59	24.9	23.86	318177
1774046400	24.02	-1.21	-4.80	25.1	25.14	23.8	346765
1773960000	25.23	2.18	9.46	24.7	25.5202	22.92	432694
1773873600	23.05	-0.39	-1.66	23.29	23.67	23.01	178647
1773787200	23.44	-0.22	-0.93	23.68	24.03	23.345	96025
1773700800	23.66	0.52	2.25	23.47	23.99	23.38	168798
1773441600	23.14	-0.27	-1.15	23.34	23.55	23.005	110229
1773355200	23.41	0.13	0.56	22.94	23.57	22.79	84310
1773268800	23.28	-0.08	-0.34	23.32	23.53	22.98	83422
1773182400	23.36	-0.03	-0.13	23.16	24.07	22.8101	149306
1773096000	23.39	-0.23	-0.97	23.08	23.47	22.44	118119
1772840400	23.62	-0.65	-2.68	23.65	23.81	23.4	91076