Movado Group Inc【MOV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.15	-2.98778903611	38.49	39.85	37.01	305740	39.05510366	CS
4	-0.19	-0.506261657341	37.53	39.85	35.92	336268	38.10351593	CS
12	11.75	45.9163735834	25.59	39.85	25.5	233860	34.15242343	CS
26	16.64	80.38647343	20.7	39.85	20.605	188728	29.79642029	CS
52	21.38	133.959899749	15.96	39.85	14.78	162244	25.0548013	CS
156	10.45	38.8620304946	26.89	39.85	12.85	175837	23.09097129	CS
260	5.47	17.1634766238	31.87	48.66	12.85	169620	27.07966272	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782945600	37.97	-1.34	-3.41	38.81	39.1279	37.86	239016
1782859200	39.31	-0.11	-0.28	39.42	39.485	38.96	273493
1782772800	39.42	-0.16	-0.40	39.64	39.85	38.8154	261863
1782513600	39.58	1.49	3.91	38.2	39.59	38.14	551744
1782427200	38.09	0.05	0.13	38.49	38.49	37.6701	202586
1782340800	38.04	-0.65	-1.68	38.92	39.3799	37.86	246995
1782254400	38.69	-0.56	-1.43	38.88	39.19	38.2	320733
1782168000	39.25	0.79	2.05	38.72	39.5	38.24	336818
1781822400	38.46	1.22	3.28	37.57	38.5	37.45	401438
1781736000	37.24	0.14	0.38	37.19	37.84	36.69	361006
1781649600	37.1	-0.04	-0.11	37.43	37.64	36.58	333782
1781563200	37.14	-1.54	-3.98	38.69	38.925	36.9301	381036
1781304000	38.68	0.39	1.02	38.35	39.6299	38.35	305988
1781217600	38.29	2.24	6.21	36.05	38.33	36.05	587309
1781131200	36.05	-0.88	-2.38	36.62	37.01	35.92	220158
1781044800	36.93	-0.8	-2.12	38.12	38.38	36.08	305796
1780958400	37.73	0.47	1.26	37.7	38.2699	37.23	412023
1780699200	37.26	-0.25	-0.67	37.21	37.57	36.79	317731
1780612800	37.51	1.07	2.94	37.53	37.88	36.81	329574
1780526400	36.44	-1.06	-2.83	36.73	37.445	36.07	240080
1780440000	37.5	-0.13	-0.35	37.65	38.28	37.085	224424
1780353600	37.63	-0.65	-1.70	38	38.05	37.0227	333644
1780094400	38.28	2.69	7.56	35.46	38.77	35.13	538451
1780008000	35.59	1.3	3.79	34.56	35.7801	33.73	453968
1779921600	34.29	4.47	14.99	30.5	34.29	30.4	686497
1779835200	29.82	1.37	4.82	28.72	29.82	28.07	364565
1779489600	28.45	0.95	3.45	27.66	28.49	27.63	124195
1779403200	27.5	0.4	1.48	27.03	27.52	26.59	178079
1779316800	27.1	0.73	2.77	26.38	27.18	26.16	148936
1779230400	26.37	-0.19	-0.72	26.59	26.75	26.155	140222
1779144000	26.56	-0.41	-1.52	27.21	27.76	26.45	155281
1778884800	26.97	-0.5	-1.82	27.47	27.47	26.75	167258
1778798400	27.47	0.41	1.52	27.21	27.7	26.97	156982
1778712000	27.06	0.57	2.15	26.44	27.12	26.08	157822
1778625600	26.49	-1.12	-4.06	27.42	27.6199	26.49	125912
1778539200	27.61	-0.4	-1.43	28.15	28.15	27.38	115274
1778280000	28.01	0.42	1.52	27.59	28.08	27.5	75024
1778193600	27.59	-0.27	-0.97	27.85	28.2268	27.5101	108092
1778107200	27.86	0.8	2.96	27.45	28.089	27.135	112953
1778020800	27.06	0.56	2.11	26.68	27.12	26.58	108212
1777934400	26.5	-0.95	-3.46	27.12	27.365	26.38	103184
1777675200	27.45	0.21	0.77	27.13	27.65	27.01	127271
1777588800	27.24	0.15	0.55	26.98	27.41	26.93	84317
1777502400	27.09	-0.57	-2.06	27.52	27.64	26.73	136138
1777416000	27.66	0.33	1.21	27.62	27.705	27.21	162109
1777329600	27.33	-0.4	-1.44	27.68	27.7	27.33	111856
1777070400	27.73	-0.64	-2.26	28.34	28.34	27.66	77539
1776984000	28.37	0.08	0.28	28.35	28.63	28.05	123461
1776897600	28.29	-0.83	-2.85	29.18	29.18	27.91	121741
1776811200	29.12	0.24	0.83	28.9	29.24	28.6401	141330
1776724800	28.88	0.47	1.65	28.39	28.88	28.27	166059
1776465600	28.41	1.33	4.91	27.48	28.46	27.165	267562
1776379200	27.08	0.19	0.71	26.86	27.25	26.86	127995
1776292800	26.89	-0.33	-1.21	26.83	27.1599	26.51	123067
1776206400	27.22	0.44	1.64	26.7	27.38	26.6875	124642
1776120000	26.78	0.04	0.15	26.59	26.84	26.23	121313
1775860800	26.74	0.1	0.38	26.58	26.93	26.3	136109
1775774400	26.64	0.9	3.50	25.59	26.65	25.5	203203
1775688000	25.74	1.24	5.06	25.15	25.98	25.15	177877
1775601600	24.5	-0.08	-0.33	24.52	24.69	24.0313	120625
1775515200	24.58	0.81	3.41	23.63	24.65	23.63	114314
1775169600	23.77	-0.85	-3.45	24.02	24.1	23.21	111323