MAXIMUS Inc【MMS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.35	0.631427025077	55.43	57.33	53.4	879206	55.28119251	CS
4	-8.21	-12.8301297078	63.99	63.99	53.4	662771	58.75630543	CS
12	-6.45	-10.3647758316	62.23	70.815	53.4	731300	62.3374124	CS
26	-31.13	-35.8186629847	86.91	100	53.4	709140	71.07487725	CS
52	-14.55	-20.6881842741	70.33	100	53.4	643904	76.68621919	CS
156	-27.76	-33.2295906153	83.54	100	53.4	507307	77.71670255	CS
260	-34.545	-38.2452255743	90.325	100	53.4	448461	76.55088547	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782427200	55.07	-1.71	-3.01	56.3	56.9953	54.73	574482
1782340800	56.78	0.86	1.54	56	57.33	55.93	796169
1782254400	55.92	1.88	3.48	55.13	56.2	54.465	846720
1782168000	54.04	-1.7	-3.05	55.43	56.3038	53.4	1299451
1781822400	55.74	-3.64	-6.13	59.01	59.42	55.26	1635147
1781736000	59.38	-1.82	-2.97	60.62	61.62	59.155	612251
1781649600	61.2	0.02	0.03	61.18	62.07	60.98	452048
1781563200	61.18	-1.1	-1.77	62.35	63.145	60.695	648433
1781304000	62.28	0.3	0.48	61.98	63.26	61.66	403672
1781217600	61.98	0.64	1.04	61.01	62.11	60.81	495029
1781131200	61.34	0.08	0.13	61.27	62.44	60.55	443461
1781044800	61.26	1.6	2.68	59.79	61.5	59.5	521008
1780958400	59.66	-0.88	-1.45	60.4	60.7799	59.6	470712
1780699200	60.54	0.02	0.03	61.21	62.3	60.3	329180
1780612800	60.52	0.38	0.63	61.55	62.005	60.085	331539
1780526400	60.14	-0.78	-1.28	60.16	60.535	58.26	793297
1780440000	60.92	-1.51	-2.42	61.55	62.78	60.81	542562
1780353600	62.43	0.5	0.81	61.84	62.92	61.6	645542
1780094400	61.93	-0.95	-1.51	63.99	63.99	61.8401	751951
1780008000	62.88	0.85	1.37	61.96	63.25	61.63	471090
1779921600	62.03	1.12	1.84	60.79	62.315	60.4975	659315
1779835200	60.91	-0.26	-0.43	61.17	61.17	60.11	519675
1779489600	61.17	-0.22	-0.36	61.27	62.55	60.92	566412
1779403200	61.39	1.26	2.10	59.7	61.855	58.387902	613853
1779316800	60.13	0.23	0.38	59.68	60.36	56.92	1045888
1779230400	59.9	0.25	0.42	59.56	61.24	58.8	1112979
1779144000	59.65	0.29	0.49	59.32	61.27	59.32	860131
1778884800	59.36	-0.57	-0.95	59.93	60.48	58.635	915343
1778798400	59.93	0.49	0.82	59.68	61	59.01	1023891
1778712000	59.44	-1.74	-2.84	60.46	60.885	57.32	974634
1778625600	61.18	-0.34	-0.55	63.08	63.08	60.7842	1057018
1778539200	61.52	-2.75	-4.28	63.71	64.04	60.68	1105754
1778280000	64.269999	-2.39	-3.59	66.66	66.849999	64.215	886787
1778193600	66.66	2.71	4.24	63.59	70.17	63.59	1535007
1778107200	63.95	-1.28	-1.96	65.379999	65.685	63.255	1096724
1778020800	65.23	0.69	1.07	64.67	65.73	63.845	803225
1777934400	64.54	-1.04	-1.59	65.36	66.58	63.93	695311
1777675200	65.58	-0.04	-0.06	66	66.355	65	622179
1777588800	65.62	0.27	0.41	64.78	65.905	64.3	901648
1777502400	65.349999	-0.03	-0.05	66.37	66.37	64.489999	705871
1777416000	65.379999	0.35	0.54	65.769999	66.724999	64.3	597964
1777329600	65.03	-0.44	-0.67	65.47	66.54	64.66	1275322
1777070400	65.47	-0.08	-0.12	65	66.464	64.47	1210628
1776984000	65.55	-1.46	-2.18	66.34	66.569999	64.8	542018
1776897600	67.01	-0.91	-1.34	68.25	68.665	66.565	427728
1776811200	67.92	-0.72	-1.05	69.38	70.2899	67.86	436118
1776724800	68.64	-0.53	-0.77	68.95	69.862	68.16	487249
1776465600	69.17	-0.05	-0.07	69.81	70.815	68.61	428857
1776379200	69.22	-0.2	-0.29	69.73	70.495	69.055	362783
1776292800	69.42	1.22	1.79	68.27	69.55	67.89	540045
1776206400	68.2	0.85	1.26	67.46	68.63	67.21	581843
1776120000	67.35	1.47	2.23	65.709999	67.48	65.1601	553589
1775860800	65.879999	0.08	0.12	65.69	65.94	64.269999	527149
1775774400	65.8	0.69	1.06	64.7	65.86	63.75	632651
1775688000	65.11	-0.04	-0.06	68	68	64.545	765697
1775601600	65.15	1.43	2.24	63.72	65.47	63.35	960637
1775515200	63.72	1.34	2.15	62.23	64.16	61.56	588433
1775169600	62.38	-0.18	-0.29	62.02	63.625	60.75	819844
1775083200	62.56	-1.54	-2.40	64.14	64.39	62.51	718815
1774996800	64.099999	-0.93	-1.43	65.87	66.0999	63.56	985204
1774910400	65.03	-0.06	-0.09	65.62	65.78	64.75	784007
1774651200	65.09	-0.94	-1.42	66.03	66.069999	64.66	463352
1774564800	66.03	-1.78	-2.62	67.24	67.9	65.7201	461900