MAXIMUS Inc【MMS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-3.45	-5.39146741678	63.99	63.99	58.26	612978	61.24068079	CS
4	-6.12	-9.18091809181	66.66	66.85	56.92	783035	60.9222891	CS
12	-12.27	-16.8520807581	72.81	73.358	56.92	746500	64.5160223	CS
26	-23.81	-28.2276229994	84.35	100	56.92	720126	74.23043189	CS
52	-10.56	-14.8523206751	71.1	100	56.92	632374	77.52757322	CS
156	-21.71	-26.3951367781	82.25	100	56.92	502012	78.2598372	CS
260	-30.23	-33.3039550512	90.77	100	54.46	445676	76.96012761	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780612800	60.52	0.38	0.63	61.55	62.005	60.085	331539
1780526400	60.14	-0.78	-1.28	60.16	60.535	58.26	793297
1780440000	60.92	-1.51	-2.42	61.55	62.78	60.81	542562
1780353600	62.43	0.5	0.81	61.84	62.92	61.6	645542
1780094400	61.93	-0.95	-1.51	63.99	63.99	61.8401	751951
1780008000	62.88	0.85	1.37	61.96	63.25	61.63	471090
1779921600	62.03	1.12	1.84	60.79	62.315	60.4975	659315
1779835200	60.91	-0.26	-0.43	61.17	61.17	60.11	519675
1779489600	61.17	-0.22	-0.36	61.27	62.55	60.92	566412
1779403200	61.39	1.26	2.10	59.7	61.855	58.387902	613853
1779316800	60.13	0.23	0.38	59.68	60.36	56.92	1045888
1779230400	59.9	0.25	0.42	59.56	61.24	58.8	1112979
1779144000	59.65	0.29	0.49	59.32	61.27	59.32	860131
1778884800	59.36	-0.57	-0.95	59.93	60.48	58.635	915343
1778798400	59.93	0.49	0.82	59.68	61	59.01	1023891
1778712000	59.44	-1.74	-2.84	60.46	60.885	57.32	974634
1778625600	61.18	-0.34	-0.55	63.08	63.08	60.7842	1057018
1778539200	61.52	-2.75	-4.28	63.71	64.04	60.68	1105754
1778280000	64.269999	-2.39	-3.59	66.66	66.849999	64.215	886787
1778193600	66.66	2.71	4.24	63.59	70.17	63.59	1535007
1778107200	63.95	-1.28	-1.96	65.379999	65.685	63.255	1096724
1778020800	65.23	0.69	1.07	64.67	65.73	63.845	803225
1777934400	64.54	-1.04	-1.59	65.36	66.58	63.93	695311
1777675200	65.58	-0.04	-0.06	66	66.355	65	622179
1777588800	65.62	0.27	0.41	64.78	65.905	64.3	901648
1777502400	65.349999	-0.03	-0.05	66.37	66.37	64.489999	705871
1777416000	65.379999	0.35	0.54	65.769999	66.724999	64.3	597964
1777329600	65.03	-0.44	-0.67	65.47	66.54	64.66	1275322
1777070400	65.47	-0.08	-0.12	65	66.464	64.47	1210628
1776984000	65.55	-1.46	-2.18	66.34	66.569999	64.8	542018
1776897600	67.01	-0.91	-1.34	68.25	68.665	66.565	427728
1776811200	67.92	-0.72	-1.05	69.38	70.2899	67.86	436118
1776724800	68.64	-0.53	-0.77	68.95	69.862	68.16	487249
1776465600	69.17	-0.05	-0.07	69.81	70.815	68.61	428857
1776379200	69.22	-0.2	-0.29	69.73	70.495	69.055	362783
1776292800	69.42	1.22	1.79	68.27	69.55	67.89	540045
1776206400	68.2	0.85	1.26	67.46	68.63	67.21	581843
1776120000	67.35	1.47	2.23	65.709999	67.48	65.1601	553589
1775860800	65.879999	0.08	0.12	65.69	65.94	64.269999	527149
1775774400	65.8	0.69	1.06	64.7	65.86	63.75	632651
1775688000	65.11	-0.04	-0.06	68	68	64.545	765697
1775601600	65.15	1.43	2.24	63.72	65.47	63.35	960637
1775515200	63.72	1.34	2.15	62.23	64.16	61.56	588433
1775169600	62.38	-0.18	-0.29	62.02	63.625	60.75	819844
1775083200	62.56	-1.54	-2.40	64.14	64.39	62.51	718815
1774996800	64.099999	-0.93	-1.43	65.87	66.0999	63.56	985204
1774910400	65.03	-0.06	-0.09	65.62	65.78	64.75	784007
1774651200	65.09	-0.94	-1.42	66.03	66.069999	64.66	463352
1774564800	66.03	-1.78	-2.62	67.24	67.9	65.7201	461900
1774478400	67.81	0.68	1.01	68.78	68.78	66.694999	807256
1774392000	67.13	-1.39	-2.03	67.64	68.54	65.989999	963240
1774305600	68.52	0.13	0.19	69.89	70.1375	68.51	634932
1774046400	68.39	-0.34	-0.49	68.83	69.85	67.09	1471047
1773960000	68.73	-0.38	-0.55	68.72	70.32	68.28	1010586
1773873600	69.11	-2.98	-4.13	70.97	72.21	68.875	804225
1773787200	72.09	0.53	0.74	72.25	73.358	71.88	376609
1773700800	71.56	-0.85	-1.17	72.5	72.79	71.5	382319
1773441600	72.41	-0.02	-0.03	72.81	73.27	71.08	455783
1773355200	72.43	-1.32	-1.79	73.55	74.5	72.02	492023
1773268800	73.75	0.27	0.37	74.02	74.11	72.23	604745
1773182400	73.48	-3.8	-4.92	76.77	76.77	71.81	518280
1773096000	77.28	-0.73	-0.94	77.24	77.75	73.78	689624
1772840400	78.01	-0.78	-0.99	78.1	78.645	76.93	816263
1772754000	78.79	0.9	1.16	77.79	79.235	77.695	618743