MeridianLink MLNK - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
アメリカ
NYSE
MeridianLink Inc (MLNK)
MeridianLink Inc (MLNK) オプション

MeridianLink Inc (MLNK)

19.19

-0.05

(-0.26%)

終了 3月17日 5:00AM

19.19

0.00

(0.00%)

取引時間後: 6:30AM

MLNK ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
2.50	14.70	18.90	0.00	16.80	0.00	0.00 %	0	0	-
5.00	12.20	16.40	0.00	14.30	0.00	0.00 %	0	0	-
7.50	9.70	13.90	0.00	11.80	0.00	0.00 %	0	0	-
10.00	7.20	11.40	0.00	9.30	0.00	0.00 %	0	0	-
12.50	6.30	8.60	8.90	7.45	0.00	0.00 %	0	1	-
15.00	3.80	6.10	0.00	4.95	0.00	0.00 %	0	0	-
17.50	0.20	3.00	0.00	1.60	0.00	0.00 %	0	0	-
20.00	1.70	1.10	1.70	1.40	0.00	0.00 %	0	3	-
22.50	0.36	0.75	0.36	0.555	0.00	0.00 %	0	7	-
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.25	0.40	0.25	0.325	0.00	0.00 %	0	372	-
20.00	0.45	1.05	0.75	0.75	0.00	0.00 %	0	2	-
22.50	2.90	3.70	1.30	3.30	0.00	0.00 %	0	1	-
25.00	5.40	6.40	0.00	5.90	0.00	0.00 %	0	0	-
30.00	10.40	11.20	0.00	10.80	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
RDUSRadius Recycling Inc	US$ 27.902 (104.26%)	8.53M
BONBon Natural Life Ltd	US$ 1.40 (90.29%)	84M
SUNESUNation Energy Inc	US$ 0.5213 (62.96%)	513.96M
WHLRLWheeler Real Estate Investment Trust Inc	US$ 255.00 (39.80%)	222
AAOIApplied Optoelectronics Inc	US$ 22.105 (39.29%)	17.01M
GLSTUGlobal Star Acquisition Inc	US$ 2.00 (-69.23%)	421
CURRCurrenc Group Inc	US$ 2.03 (-41.33%)	1.42M
ADTXAditxt Inc	US$ 0.0201 (-39.82%)	240.2M
HEPAHepion Pharmaceuticals Inc	US$ 0.0228 (-39.68%)	161.52M
WKSPWorksport Ltd	US$ 0.36205 (-35.45%)	4.96M
SUNESUNation Energy Inc	US$ 0.5213 (62.96%)	513.96M
NVDANVIDIA Corporation	US$ 121.67 (5.27%)	277.56M
ADTXAditxt Inc	US$ 0.0201 (-39.82%)	240.2M
HEPAHepion Pharmaceuticals Inc	US$ 0.0228 (-39.68%)	161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.225 (7.64%)	160.21M

al44

How low can they go-

https://media.gettr.com/group8/getter/2025/03/16/19/fa26e2b3-b9dc-eab2-64ef-32c6079323ef/2021bd9a121bf63fc72fe53007ddc5a0_768x0.png

Penny2Dime

Penny2Dime 4分前

Any possibility you can let us know your average PPS?!

BDEZ

From Kari Lake https://x.com/elonmusk/status/1901210984720544122

oilin07

oilin07 6分前

Im not exaggerating when i say the sky is the limit here with crypto. Exciting times to be an investor. Silver bells

BDEZ

Patswil

Patswil 6分前

I have found that the ignore function does in fact work very well. You would no longer see posts from him or anybody else you would ignore

nowwhat2

nowwhat2 7分前

Bitcoin - Weekends - goose egg - - Wow - XRP much the same.

https://investorshub.advfn.com/uimage/uploads/2025/3/16/tqvkjbtc_~_16_15d_7am_wknd_goose_wow.jpg

13 hours earlier :

https://investorshub.advfn.com/uimage/uploads/2025/3/1

capgain

capgain 7分前

Wow, that dude can play his guitar.

k9narc

WOOF!!! 24 5 8 77

https://investorshub.advfn.com/uimage/uploads/2025/3/16/enyof480809833_122168015606325713_3331969982668168750_n.jpg

mike00h

mike00h 8分前

More than twelve years since that last split.

For yourself, I recommend you go for a 3 for 1 brain cell split. You seem to have a shortage.

north40000

north40000 9分前

Are we all developing the same fat thumb when we post messages? I notice a very similar conglomeration of type characters entering the beginning or ending of sentences. Those type characters were not there when I hit done or post. I think I-Hub has developed a problem with certain typewriter keys

al44

Are all democrats grifters?-

https://media.gettr.com/group4/getter/2025/03/16/19/55faa92c-cbf0-f503-d783-8a24dc5c2601/41889f4318b5b0700cec8c1ec1cecf69_768x0.jpg

skitahoe

skitahoe 9分前

Elon Musk is no doubt a very innovative engineer, but I don't believe he's a biotech expert, nor do I believe that he's ever faced an approval process to get something done that's as complex as the FDA is. It would frustrate the hell out of him not to be able to dictate to them how to do their job.

nowwhat2

nowwhat2 9分前

Bitcoin - Weekends - goose egg - - Wow

https://investorshub.advfn.com/uimage/uploads/2025/3/16/tqvkjbtc_~_16_15d_7am_wknd_goose_wow.jpg

13 hours earlier :

https://investorshub.advfn.com/uimage/uploads/2025/3/15/avvumbtc_~_15_CAPT_

Gmenfan

Gmenfan 10分前

Trump Administration Defiantly Tells Radical Judge to Pound Sand Following Controversial Ruling

by Jim H?ft Mar. 16, 2025 10:45 am

The Trump administration is refusing to back down after far-left DC District Judge James Boasberg, an Obama appointee, blocked the deportat

Gmenfan

Gmenfan 10分前

Trump Administration Defiantly Tells Radical Judge to Pound Sand Following Controversial Ruling

by Jim H?ft Mar. 16, 2025 10:45 am

The Trump administration is refusing to back down after far-left DC District Judge James Boasberg, an Obama appointee, blocked the deportat

Myth

Night Flight · Led Zeppelin

https://www.youtube.com/watch?v=UV7tBUAxkwA

Eli's Gone

Eli's Gone 12分前

doc2016

doc2016 12分前

webrtc is important in cpaas and 8x8 /jitsi as a service supports webrtc. transformation of data to encrypted form for webrtc transport is important and is vcsy related in my honest opinion. webrtc or something like it is likely important in qnodeos work which seems to include ionq software defin

Gmenfan

Gmenfan 13分前

Liberal's best..

https://media.gettr.com/group8/getter/2025/03/16/16/8db330e1-17ba-c992-83c4-f39df8e901be/bee7744ed7a2c4fbd1935a49b18e9499_768x0.jpg

Gmenfan

Gmenfan 13分前

Liberal's best..

https://media.gettr.com/group8/getter/2025/03/16/16/8db330e1-17ba-c992-83c4-f39df8e901be/bee7744ed7a2c4fbd1935a49b18e9499_768x0.jpg

al44

Trump Administration Defiantly Tells Radical Judge to Pound Sand Following Controversial Ruling

by Jim H?ft Mar. 16, 2025 10:45 am

The Trump administration is refusing to back down after far-left DC District Judge James Boasberg, an Obama appointee, blocked the deportat

surfer44

surfer44 14分前

I will state I am somewhere in between being a full-blown socialist and a libertarian capitalist. I bought this guys book (which was good) and found that he started a channel talking about wealth inequality (which I agree with). So here are some of his videos...

The Trading Game Is O

navycmdr

navycmdr 14分前

what would we do without our daily

dose of the always cheerful JackWagon

https://investorshub.advfn.com/uimage/uploads/2021/7/22/[flumCapture2.PNG

Abrdn Physical Platinum ...

WisdomTree Emerging Mkts...

Antares Vision Srl (PK)

Atmus Filtration Technol...

Fresh Del Monte Produce

Societe Generale Effekten

SG Issuer Societe Generale

BNP Paribas Issuance

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約