Magnum Ice Cream Company NV【MICC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.6577	3.96443640747	16.59	17.2477	16.05	1993835	16.61331289	CS
4	1.0477	6.46728395062	16.2	18.16	15.825	1454673	16.9992498	CS
12	2.9177	20.3607815771	14.33	18.16	12.94	1619986	15.49323051	CS
26	1.6977	10.9176848875	15.55	19.93	12.94	1519891	15.7533382	CS
52	2.7077	18.6224209078	14.54	19.93	12.94	1808569	15.72185287	CS
156	2.7077	18.6224209078	14.54	19.93	12.94	1808569	15.72185287	CS
260	2.7077	18.6224209078	14.54	19.93	12.94	1808569	15.72185287	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782340800	17.03	0.29	1.73	16.93	17.0978	16.85	1027349
1782254400	16.739999	0.39	2.39	16.51	16.79	16.489999	1386899
1782168000	16.35	-0.42	-2.50	16.379999	16.649999	16.05	3512230
1781822400	16.77	-0.31	-1.81	16.59	16.875	16.59	2048861
1781736000	17.08	-0.35	-2.01	17.33	17.491	17.03	1160552
1781649600	17.43	-0.39	-2.19	17.7	17.73	17.32	2003604
1781563200	17.82	-0.1	-0.56	17.96	18.04	17.76	1204980
1781304000	17.92	-0.11	-0.61	17.83	17.985	17.65	1237354
1781217600	18.03	0.27	1.52	17.88	18.16	17.77	1881468
1781131200	17.76	0.3	1.72	17.47	17.825	17.47	1085325
1781044800	17.46	0.48	2.83	17.05	17.46	17.03	823407
1780958400	16.98	-0.09	-0.53	17.17	17.33	16.945	1409712
1780699200	17.07	0.04	0.23	17.2	17.32	16.995	1250467
1780612800	17.03	0.31	1.85	17.08	17.16	16.895	1302784
1780526400	16.719999	-0.08	-0.48	16.73	16.82	16.66	1202826
1780440000	16.8	0.57	3.51	16.42	16.83	16.41	1626547
1780353600	16.23	0.03	0.19	15.85	16.23	15.825	1500780
1780094400	16.2	-0.18	-1.10	16.5	16.52	16.2	1201117
1780008000	16.379999	0.05	0.31	16.2	16.48	16.16	772533
1779921600	16.329999	0.67	4.28	16.03	16.5	16.03	944550
1779835200	15.66	-0.39	-2.43	16	16.05	15.6342	863380
1779489600	16.05	-0.22	-1.35	16.02	16.204999	15.985	847772
1779403200	16.27	0.13	0.81	15.92	16.344999	15.89	1522568
1779316800	16.14	0.65	4.20	15.65	16.14	15.65	1524573
1779230400	15.49	-0.25	-1.59	15.58	15.715	15.48	1261355
1779144000	15.74	-0.92	-5.52	15.81	16.155	15.71	1928438
1778884800	16.66	1.64	10.92	16.975	17.03	16.305	7282805
1778798400	15.02	0.26	1.76	14.95	15.2	14.89	877191
1778712000	14.76	-0.33	-2.19	14.94	15.055	14.748	677912
1778625600	15.09	0.22	1.48	15.08	15.195	14.97	831737
1778539200	14.87	0.08	0.54	14.83	14.88	14.735	857892
1778280000	14.79	0.12	0.82	14.84	14.87	14.74	703355
1778193600	14.67	-0.4	-2.65	14.76	14.85	14.57	1130361
1778107200	15.07	-0.02	-0.13	15.44	15.5	15.07	800538
1778020800	15.09	-0.08	-0.53	14.7	15.155	14.63	1401899
1777934400	15.17	0.32	2.15	15.37	15.41	15.125	1429221
1777675200	14.85	-0.08	-0.54	14.58	15.19	14.58	2332027
1777588800	14.93	1.87	14.32	14.21	15.02	14.12	11469826
1777502400	13.06	-0.13	-0.99	13.1	13.14	12.94	1765706
1777416000	13.19	0.11	0.84	13.04	13.23	13.02	1388261
1777329600	13.08	-0.15	-1.13	13.16	13.3	12.97	1716125
1777070400	13.23	0.08	0.61	13.18	13.275	13.13	682279
1776984000	13.15	0.08	0.61	13.225	13.26	13.125	1660547
1776897600	13.07	-0.39	-2.90	13.36	13.41	13.06	1164496
1776811200	13.46	-0.73	-5.14	13.75	13.93	13.46	1611083
1776724800	14.19	-0.39	-2.67	14.29	14.37	14.15	1070107
1776465600	14.58	0.43	3.04	14.43	14.59	14.395	1023561
1776379200	14.15	0.09	0.64	14.13	14.38	14.11	1148882
1776292800	14.06	-0.03	-0.21	14.19	14.23	14.04	1295308
1776206400	14.09	-0.22	-1.54	14.22	14.32	14.09	2241807
1776120000	14.31	-0.15	-1.04	14	14.32	13.9609	1170659
1775860800	14.46	-0.14	-0.96	14.53	14.585	14.38	938246
1775774400	14.6	0.03	0.21	14.4	14.66	14.28	1452865
1775688000	14.57	0.21	1.46	14.68	14.81	14.56	1485157
1775601600	14.36	-0.25	-1.71	14.35	14.465	14.325	2271354
1775515200	14.61	0.31	2.17	14.27	14.63	14.26	980255
1775169600	14.3	-0.13	-0.90	14.33	14.455	14.15	946283
1775083200	14.43	-0.52	-3.48	14.59	14.595	14.32	2525754
1774996800	14.95	0	0.00	14.73	14.9875	14.525	1659674
1774910400	14.95	0.32	2.19	14.8	15.01	14.8	1361226
1774651200	14.63	-0.01	-0.07	14.6	14.71	14.555	790644
1774564800	14.64	-0.01	-0.07	14.79	14.97	14.64	1126375
1774478400	14.65	0.09	0.62	14.56	14.72	14.51	1183127