Miami International Holdings Inc【MIAX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	4.9	13.3879781421	36.6	41.5	35.71	4141909	37.6718905	CS
4	0.49	1.19483052914	41.01	45.24	35.43	3039628	38.68751738	CS
12	-0.58	-1.3783269962	42.08	57.14	35.43	1846136	42.91731752	CS
26	-2.94	-6.61566156616	44.44	57.14	35.43	1584240	42.08593341	CS
52	9.74	30.6675062972	31.76	57.14	31.2	1237441	41.90103135	CS
156	9.74	30.6675062972	31.76	57.14	31.2	1237441	41.90103135	CS
260	9.74	30.6675062972	31.76	57.14	31.2	1237441	41.90103135	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783032000	40.84	1.79	4.58	39.35	41.832	38.54	2914922
1782945600	39.05	1.89	5.09	37.72	39.12	37.62	2479280
1782859200	37.16	0.33	0.90	36.69	37.24	36.12	1990650
1782772800	36.83	-1.09	-2.87	38.24	38.65	36.05	3052842
1782513600	37.92	1.18	3.21	36.6	38.21	36.33	10560221
1782427200	36.74	0.25	0.69	36.6	37.42	35.71	2626550
1782340800	36.49	0.68	1.90	36.18	37.37	35.71	2263050
1782254400	35.81	-0.84	-2.29	36.11	37.12	35.43	3256157
1782168000	36.65	-1	-2.66	37.51	38.315	36.31	2753346
1781822400	37.65	-0.15	-0.40	38.02	38.81	36.68	3696526
1781736000	37.8	-2.44	-6.06	40.12	40.7	37.53	3518620
1781649600	40.24	-3.87	-8.77	44.34	44.54	39.63	4668702
1781563200	44.11	0.82	1.89	44.74	45.24	43.28	2029800
1781304000	43.29	2.02	4.89	40.89	44.0086	40.89	3288630
1781217600	41.27	0.48	1.18	41.18	42.79	40.8	1949541
1781131200	40.79	0.99	2.49	39.8	41.14	39.5	1995480
1781044800	39.8	1.06	2.74	38.89	40.41	38.89	2501323
1780958400	38.74	-0.47	-1.20	40.29	40.68	38.55	1677177
1780699200	39.21	-0.4	-1.01	39.9	41.155	38.48	1813393
1780612800	39.61	-0.72	-1.79	41.01	41.7899	39.225	1631645
1780526400	40.33	-2.18	-5.13	42.5	42.78	39.865	2257310
1780440000	42.51	-3.59	-7.79	45.75	45.76	41.12	4193189
1780353600	46.1	-1.15	-2.43	47.58	48.35	46.07	843063
1780094400	47.25	-0.51	-1.07	47.6	48.7	46.855	993833
1780008000	47.76	-2.45	-4.88	50.18	50.18	47.56	1092035
1779921600	50.21	1	2.03	49.7	51.6	49.42	1620282
1779835200	49.21	-2.21	-4.30	51.51	51.73	49.21	1114932
1779489600	51.42	-0.02	-0.04	51.64	52	51.11	989181
1779403200	51.44	-0.55	-1.06	51.78	52.595	51.315	1025135
1779316800	51.99	-1.32	-2.48	53.57	53.67	51.7	1341883
1779230400	53.31	-1.2	-2.20	53.8	54.535	53.01	1249468
1779144000	54.51	-1.65	-2.94	56.62	56.88	54.1	1198655
1778884800	56.16	-0.68	-1.20	56.2	57.14	55.17	1232618
1778798400	56.84	1.63	2.95	55.54	57.03	54.57	1156951
1778712000	55.21	2.74	5.22	52.52	55.9	51.4001	1698810
1778625600	52.47	0.28	0.54	52.19	52.47	51.03	1999984
1778539200	52.19	0.2	0.38	51.05	52.42	49.71	1539231
1778280000	51.99	2.22	4.46	49.95	52.135	49	1705065
1778193600	49.77	2.08	4.36	48.5	50.41	47.015	1944635
1778107200	47.69	-0.02	-0.04	48.68	48.68	46.9	1323311
1778020800	47.71	0.4	0.85	47.29	48.4475	47.13	1589698
1777934400	47.31	0.14	0.30	47.09	47.76	46.74	1260487
1777675200	47.17	0.68	1.46	46.75	47.525	46.71	698036
1777588800	46.49	-1.15	-2.41	47.24	47.81	46.39	708506
1777502400	47.64	0.34	0.72	47.14	47.88	46.85	704053
1777416000	47.3	0.58	1.24	46.8	47.88	46.615	1310649
1777329600	46.72	0.85	1.85	45.68	46.82	45.62	966662
1777070400	45.87	0.38	0.84	45.66	45.9	44.7	664478
1776984000	45.49	0.23	0.51	45.23	45.5299	44.34	621291
1776897600	45.26	1.08	2.44	44.49	45.27	43.96	940654
1776811200	44.18	-0.75	-1.67	45.13	45.93	44.15	732998
1776724800	44.93	-0.24	-0.53	45.18	45.5899	44.03	981994
1776465600	45.17	0.32	0.71	45	45.59	44.79	821424
1776379200	44.85	0.63	1.42	44.45	44.99	44.01	758109
1776292800	44.22	1.31	3.05	43.07	44.42	42.57	1692811
1776206400	42.91	0.02	0.05	43	43.63	42.77	1217869
1776120000	42.89	0.94	2.24	41.83	42.9	41.6717	875651
1775860800	41.95	0.6	1.45	41.35	42.46	41.16	1166935
1775774400	41.35	-0.87	-2.06	42.08	42.2	40.74	1091078
1775688000	42.22	0.9	2.18	41.63	42.285	41	1244797
1775601600	41.32	-0.31	-0.74	41.56	42.02	41.1201	1175042
1775515200	41.63	1.46	3.63	40.26	41.864	39.97	1881817