Miami International Holdings Inc【MIAX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	3.39	8.4962406015	39.9	43.29	38.48	1987383	40.00062979	CS
4	-12.91	-22.9715302491	56.2	57.14	38.48	1616850	44.92604087	CS
12	4.3	11.0284688382	38.99	57.14	37.1	1393149	44.66697298	CS
26	1.38	3.2927702219	41.91	57.14	37.1	1362008	43.36838694	CS
52	11.53	36.3035264484	31.76	57.14	31.2	1091130	42.57404909	CS
156	11.53	36.3035264484	31.76	57.14	31.2	1091130	42.57404909	CS
260	11.53	36.3035264484	31.76	57.14	31.2	1091130	42.57404909	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781304000	43.29	2.02	4.89	40.89	44.0086	40.89	3288630
1781217600	41.27	0.48	1.18	41.18	42.79	40.8	1949541
1781131200	40.79	0.99	2.49	39.8	41.14	39.5	1995480
1781044800	39.8	1.06	2.74	38.89	40.41	38.89	2501323
1780958400	38.74	-0.47	-1.20	40.29	40.68	38.55	1677177
1780699200	39.21	-0.4	-1.01	39.9	41.155	38.48	1813393
1780612800	39.61	-0.72	-1.79	41.01	41.7899	39.225	1631645
1780526400	40.33	-2.18	-5.13	42.5	42.78	39.865	2257310
1780440000	42.51	-3.59	-7.79	45.75	45.76	41.12	4193189
1780353600	46.1	-1.15	-2.43	47.58	48.35	46.07	843063
1780094400	47.25	-0.51	-1.07	47.6	48.7	46.855	993833
1780008000	47.76	-2.45	-4.88	50.18	50.18	47.56	1092035
1779921600	50.21	1	2.03	49.7	51.6	49.42	1620282
1779835200	49.21	-2.21	-4.30	51.51	51.73	49.21	1114932
1779489600	51.42	-0.02	-0.04	51.64	52	51.11	989181
1779403200	51.44	-0.55	-1.06	51.78	52.595	51.315	1025135
1779316800	51.99	-1.32	-2.48	53.57	53.67	51.7	1341883
1779230400	53.31	-1.2	-2.20	53.8	54.535	53.01	1249468
1779144000	54.51	-1.65	-2.94	56.62	56.88	54.1	1198655
1778884800	56.16	-0.68	-1.20	56.2	57.14	55.17	1232618
1778798400	56.84	1.63	2.95	55.54	57.03	54.57	1156951
1778712000	55.21	2.74	5.22	52.52	55.9	51.4001	1698810
1778625600	52.47	0.28	0.54	52.19	52.47	51.03	1999984
1778539200	52.19	0.2	0.38	51.05	52.42	49.71	1539231
1778280000	51.99	2.22	4.46	49.95	52.135	49	1705065
1778193600	49.77	2.08	4.36	48.5	50.41	47.015	1944635
1778107200	47.69	-0.02	-0.04	48.68	48.68	46.9	1323311
1778020800	47.71	0.4	0.85	47.29	48.4475	47.13	1589698
1777934400	47.31	0.14	0.30	47.09	47.76	46.74	1260487
1777675200	47.17	0.68	1.46	46.75	47.525	46.71	698036
1777588800	46.49	-1.15	-2.41	47.24	47.81	46.39	708506
1777502400	47.64	0.34	0.72	47.14	47.88	46.85	704053
1777416000	47.3	0.58	1.24	46.8	47.88	46.615	1310649
1777329600	46.72	0.85	1.85	45.68	46.82	45.62	966662
1777070400	45.87	0.38	0.84	45.66	45.9	44.7	664478
1776984000	45.49	0.23	0.51	45.23	45.5299	44.34	621291
1776897600	45.26	1.08	2.44	44.49	45.27	43.96	940654
1776811200	44.18	-0.75	-1.67	45.13	45.93	44.15	732998
1776724800	44.93	-0.24	-0.53	45.18	45.5899	44.03	981994
1776465600	45.17	0.32	0.71	45	45.59	44.79	821424
1776379200	44.85	0.63	1.42	44.45	44.99	44.01	758109
1776292800	44.22	1.31	3.05	43.07	44.42	42.57	1692811
1776206400	42.91	0.02	0.05	43	43.63	42.77	1217869
1776120000	42.89	0.94	2.24	41.83	42.9	41.6717	875651
1775860800	41.95	0.6	1.45	41.35	42.46	41.16	1166935
1775774400	41.35	-0.87	-2.06	42.08	42.2	40.74	1091078
1775688000	42.22	0.9	2.18	41.63	42.285	41	1244797
1775601600	41.32	-0.31	-0.74	41.56	42.02	41.1201	1175042
1775515200	41.63	1.46	3.63	40.26	41.864	39.97	1881817
1775169600	40.17	0.8	2.03	39.18	40.18	38.7524	1436182
1775083200	39.37	0.45	1.16	39.4	39.49	38.25	1932100
1774996800	38.92	1.42	3.79	38.28	39	37.89	1848242
1774910400	37.5	0.19	0.51	37.62	38.2375	37.19	1287399
1774651200	37.31	-1	-2.61	38.09	38.235	37.2	957697
1774564800	38.31	-0.2	-0.52	37.1	39.22	37.1	1859986
1774478400	38.51	-0.95	-2.41	40	40	38.0775	1477810
1774392000	39.46	0.38	0.97	38.91	39.75	38.82	1768776
1774305600	39.08	-0.02	-0.05	39.74	39.88	38.935	1032915
1774046400	39.1	0.08	0.21	38.99	39.2	38.45	2011393
1773960000	39.02	-0.53	-1.34	39.25	39.48	38.615	845417
1773873600	39.55	-0.27	-0.68	39.62	39.985	39.21	979608
1773787200	39.82	0.33	0.84	39.81	39.98	39.49	718669
1773700800	39.49	1.02	2.65	38.82	39.77	38.74	1009605
1773441600	38.47	0.38	1.00	38.53	38.925	38.1	990701