BlackRock MuniHoldings Fund Inc【MHD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.116	0.988074957411	11.74	11.98	11.7	473462	11.8293574	CS
4	0.156	1.33333333333	11.7	11.98	11.57	358700	11.7474661	CS
12	0.166	1.42001710864	11.69	11.98	11.25	376203	11.69907758	CS
26	0.116	0.988074957411	11.74	12.05	11.16	362972	11.68374858	CS
52	0.636	5.66844919786	11.22	12.05	10.92	241411	11.65144795	CS
156	0.236	2.03098106713	11.62	12.96	9.92	154496	11.64946475	CS
260	-5.074	-29.9704666273	16.93	17.5	9.92	143138	12.19090956	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783032000	11.92	0.01	0.08	11.96	12	11.84	428074
1782945600	11.91	0.01	0.08	11.91	11.98	11.77	856016
1782859200	11.9	0.09	0.76	11.85	11.9	11.82	332005
1782772800	11.81	0.06	0.51	11.8	11.865	11.7901	394647
1782513600	11.75	0.05	0.43	11.73	11.8	11.7	333076
1782427200	11.7	-0.04	-0.34	11.74	11.76	11.7	451568
1782340800	11.74	-0.02	-0.17	11.76	11.8	11.74	388054
1782254400	11.76	-0.01	-0.08	11.75	11.82	11.7	361816
1782168000	11.77	0.04	0.34	11.72	11.77	11.69	254851
1781822400	11.73	0.08	0.69	11.72	11.77	11.66	349913
1781736000	11.65	-0.09	-0.77	11.75	11.75	11.65	403516
1781649600	11.74	-0.01	-0.09	11.77	11.7807	11.67	283525
1781563200	11.75	0.01	0.09	11.71	11.778	11.71	201513
1781304000	11.74	-0.01	-0.09	11.78	11.78	11.7001	137077
1781217600	11.75	0.08	0.69	11.73	11.8	11.7055	198226
1781131200	11.67	-0.03	-0.26	11.67	11.7892	11.67	469395
1781044800	11.7	0.1	0.86	11.63	11.7	11.57	418320
1780958400	11.6	-0.05	-0.43	11.7	11.7	11.59	387779
1780699200	11.65	-0.05	-0.43	11.68	11.705	11.63	241541
1780612800	11.7	0.04	0.34	11.7	11.75	11.69	352464
1780526400	11.66	-0.06	-0.51	11.71	11.72	11.65	397727
1780440000	11.72	0.05	0.43	11.69	11.73	11.65	576180
1780353600	11.67	0.01	0.09	11.68	11.7	11.63	491354
1780094400	11.66	0.05	0.43	11.61	11.69	11.6	327457
1780008000	11.61	0.01	0.09	11.63	11.66	11.59	260648
1779921600	11.6	0.01	0.09	11.6	11.6599	11.545	241149
1779835200	11.59	0.2	1.76	11.47	11.59	11.44	381635
1779489600	11.39	-0.02	-0.18	11.46	11.46	11.39	369038
1779403200	11.41	-0.02	-0.17	11.45	11.47	11.37	304744
1779316800	11.43	0.17	1.51	11.26	11.45	11.25	584924
1779230400	11.26	-0.11	-0.97	11.31	11.365	11.25	936313
1779144000	11.37	-0.12	-1.04	11.48	11.495	11.36	342004
1778884800	11.49	-0.2	-1.71	11.56	11.6	11.47	332101
1778798400	11.69	0.02	0.17	11.7	11.71	11.66	260577
1778712000	11.67	-0.1	-0.85	11.76	11.76	11.67	272683
1778625600	11.77	-0.03	-0.25	11.8	11.8	11.75	229585
1778539200	11.8	-0.03	-0.25	11.85	11.88	11.75	490718
1778280000	11.83	-0.03	-0.25	11.87	11.8899	11.82	169760
1778193600	11.86	0	0.00	11.9	11.9	11.82	257274
1778107200	11.86	0.06	0.51	11.82	11.905	11.8101	768175
1778020800	11.8	0.21	1.81	11.63	11.8	11.6	426183
1777934400	11.59	-0.13	-1.11	11.69	11.69	11.58	465475
1777675200	11.72	-0.01	-0.09	11.75	11.75	11.66	402836
1777588800	11.73	0.04	0.34	11.74	11.79	11.7	345850
1777502400	11.69	-0.04	-0.34	11.73	11.74	11.67	272042
1777416000	11.73	-0.09	-0.76	11.77	11.79	11.71	320300
1777329600	11.82	-0.01	-0.08	11.83	11.84	11.76	200842
1777070400	11.83	0.05	0.42	11.78	11.83	11.71	224834
1776984000	11.78	-0.01	-0.08	11.82	11.825	11.765	184543
1776897600	11.79	-0.06	-0.51	11.83	11.85	11.75	352764
1776811200	11.85	-0.03	-0.25	11.9	11.9	11.83	239248
1776724800	11.88	0.02	0.17	11.89	11.91	11.83	237333
1776465600	11.86	0.08	0.68	11.81	11.86	11.8092	338217
1776379200	11.78	0.05	0.43	11.76	11.8	11.75	331176
1776292800	11.73	-0.09	-0.76	11.72	11.805	11.72	532278
1776206400	11.82	0	0.00	11.84	11.89	11.82	618456
1776120000	11.82	0.11	0.94	11.7	11.82	11.67	568213
1775860800	11.71	-0.09	-0.76	11.82	11.82	11.68	402257
1775774400	11.8	0.11	0.94	11.69	11.8	11.6243	547592
1775688000	11.69	0.23	2.01	11.63	11.71	11.5774	601131
1775601600	11.46	0.16	1.42	11.25	11.46	11.25	518064
1775515200	11.3	0.01	0.09	11.29	11.3	11.24	675420