MFS Active International ETF【MFSI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.18	-0.556586270872	32.34	32.53	31.84	176611	32.22591366	SP
4	-0.36	-1.10701107011	32.52	32.78	31.11	213380	32.17761269	SP
12	1.17	3.77541142304	30.99	32.91	30.735	223104	31.81501839	SP
26	1.41	4.58536585366	30.75	32.91	28.62	284658	31.21243391	SP
52	3.8	13.3991537377	28.36	32.91	27.6399	229133	30.51848467	SP
156	7.01	27.8727634195	25.15	32.91	22.81	185411	29.60329098	SP
260	7.01	27.8727634195	25.15	32.91	22.81	185411	29.60329098	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782945600	32.159999	-0.32	-0.99	32.24	32.29	32.119999	244482
1782859200	32.479999	0.12	0.37	32.29	32.53	32.189999	162855
1782772800	32.36	0.34	1.07	32.13	32.36	31.94	170531
1782513600	32.0175	-0.1	-0.32	31.86	32.159999	31.84	154215
1782427200	32.119999	0.12	0.37	32.34	32.34	32	150971
1782340800	32	0.15	0.47	31.96	32.0993	31.87	288021
1782254400	31.85	-0.62	-1.91	31.9	32.03	31.83	191689
1782168000	32.47	-0.13	-0.40	31.19	32.6	31.11	386763
1781822400	32.6	0.31	0.96	32.46	32.65	32.42	217971
1781736000	32.29	-0.25	-0.77	32.6	32.759999	32.2205	179712
1781649600	32.54	-0.05	-0.15	32.5	32.68	32.4801	207625
1781563200	32.59	0.2	0.62	32.78	32.78	32.52	174524
1781304000	32.39	0.17	0.53	32.189999	32.439999	32.11	130133
1781217600	32.22	0.75	2.38	31.65	32.229999	31.494033	153901
1781131200	31.47	-0.42	-1.32	31.64	31.84	31.4291	179716
1781044800	31.89	0.08	0.25	32.119999	32.2391	31.375	549907
1780958400	31.81	0.03	0.09	31.93	32.03	31.79	119246
1780699200	31.78	-0.88	-2.69	32.29	32.36	31.655	221962
1780612800	32.659999	0.16	0.49	32.52	32.68	32.4701	169988
1780526400	32.5	-0.38	-1.16	32.729999	32.75	32.4698	188565
1780440000	32.88	0.27	0.83	32.64	32.909999	32.64	153064
1780353600	32.61	0.18	0.56	32.36	32.729999	32.335	214671
1780094400	32.43	0.03	0.09	32.47	32.61	32.409999	226092
1780008000	32.4	0.06	0.19	32.17	32.43	32.085	145875
1779921600	32.34	0.01	0.03	32.439999	32.458199	32.259999	196972
1779835200	32.33	0.36	1.13	32.31	32.388199	32.21	165363
1779489600	31.97	-0.19	-0.59	32.049999	32.09	31.915	215954
1779403200	32.159999	0.12	0.37	31.72	32.244999	31.68	283868
1779316800	32.04	0.51	1.62	31.54	32.0692	31.48	165460
1779230400	31.53	-0.18	-0.57	31.49	31.69	31.441281	185014
1779144000	31.71	0.31	0.97	31.64	31.77	31.48	301396
1778884800	31.405	-0.51	-1.58	31.45	31.51	31.29	170787
1778798400	31.91	0.13	0.41	31.8	31.97	31.75	197648
1778712000	31.78	0.13	0.41	31.51	31.84	31.51	152268
1778625600	31.65	-0.19	-0.60	31.6	31.67	31.375	206931
1778539200	31.84	-0.09	-0.28	31.95	31.95	31.8	162725
1778280000	31.93	0.25	0.79	31.9	31.93	31.77	249615
1778193600	31.68	-0.45	-1.39	32.14	32.189999	31.64	210338
1778107200	32.125	0.86	2.77	31.94	32.159999	31.92	202798
1778020800	31.26	0.32	1.03	31.23	31.2995	31.04	224718
1777934400	30.94	-0.36	-1.15	31.12	31.192558	30.8	228081
1777675200	31.3	-0.05	-0.16	31.32	31.5	31.24	177791
1777588800	31.35	0.52	1.69	31.1	31.41	31.015	341000
1777502400	30.83	-0.33	-1.06	30.97	30.98	30.735	354603
1777416000	31.16	-0.14	-0.45	31	31.16	30.9364	225339
1777329600	31.3	-0.04	-0.14	31.41	31.45	31.247334	256678
1777070400	31.3433	0.28	0.91	31.23	31.385	31.14	209017
1776984000	31.06	-0.32	-1.02	31.24	31.3	30.75	213308
1776897600	31.38	0.16	0.51	31.3	31.42	31.215	200164
1776811200	31.22	-0.55	-1.73	31.62	31.639	31.145	204191
1776724800	31.77	-0.16	-0.50	31.75	31.78	31.61	165660
1776465600	31.93	0.46	1.46	32.03	32.14	31.87	255121
1776379200	31.47	-0.09	-0.29	31.65	31.65	31.3501	437288
1776292800	31.56	-0.05	-0.16	31.65	31.65	31.5	163993
1776206400	31.61	0.21	0.67	31.48	31.66	31.48	192824
1776120000	31.4	0.22	0.71	30.96	31.44	30.89	631390
1775860800	31.18	0.01	0.03	31.33	31.38	31.08	153757
1775774400	31.17	-0.13	-0.42	30.99	31.26	30.8301	255464
1775688000	31.3	1.15	3.81	31.5	31.52	31.0901	241379
1775601600	30.15	-0.07	-0.22	30.04	30.22	29.74	319039
1775515200	30.215	0.21	0.70	30.11	30.249	30.07	224505
1775169600	30.005	-0.13	-0.41	29.57	30.09	29.5	178038