Hot Features
プレミアム
MFS Active International ETF (MFSI)
NYSE
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3041 | 1.25041118421 | 24.32 | 24.63 | 23.89 | 54881 | 24.23823175 | SP |
| 4 | 0.5441 | 2.25955149502 | 24.08 | 24.64 | 23.89 | 91337 | 24.32633826 | SP |
| 12 | -0.5259 | -2.09105367793 | 25.15 | 25.5 | 23.89 | 108960 | 24.6274644 | SP |
| 26 | -0.5259 | -2.09105367793 | 25.15 | 25.5 | 23.89 | 108960 | 24.6274644 | SP |
| 52 | -0.5259 | -2.09105367793 | 25.15 | 25.5 | 23.89 | 108960 | 24.6274644 | SP |
| 156 | -0.5259 | -2.09105367793 | 25.15 | 25.5 | 23.89 | 108960 | 24.6274644 | SP |
| 260 | -0.5259 | -2.09105367793 | 25.15 | 25.5 | 23.89 | 108960 | 24.6274644 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737157200 | 24.6241 | 0.07 | 0.27 | 24.6 | 24.73 | 24.6 | 37332 |
| 1737070800 | 24.5584 | 0.2 | 0.81 | 24.5 | 24.58 | 24.5 | 28935 |
| 1736984400 | 24.36 | 0.26 | 1.08 | 24.3575 | 24.38 | 24.26 | 97871 |
| 1736898000 | 24.1 | 0.13 | 0.53 | 24.08 | 24.13 | 23.9959 | 67603 |
| 1736811600 | 23.9729 | -0.17 | -0.69 | 24.05 | 24.05 | 23.89 | 23811 |
| 1736552400 | 24.14 | -0.28 | -1.13 | 24.32 | 24.32 | 24.06 | 56183 |
| 1736379600 | 24.4156 | -0.04 | -0.15 | 24.36 | 24.45 | 24.28 | 43871 |
| 1736293200 | 24.4522 | 0 | 0.01 | 24.62 | 24.64 | 24.4377 | 32510 |
| 1736206800 | 24.4503 | 0.2 | 0.83 | 24.51 | 24.575 | 24.44 | 61706 |
| 1735947600 | 24.2485 | 0.05 | 0.20 | 24.18 | 24.27 | 24.15 | 488632 |
| 1735861200 | 24.2 | -0.08 | -0.34 | 24.32 | 24.33 | 24.1244 | 72906 |
| 1735688400 | 24.282 | -0.16 | -0.65 | 24.4 | 24.46 | 24.2656 | 88147 |
| 1735602000 | 24.44 | -0.02 | -0.08 | 24.26 | 24.44 | 24.25 | 299808 |
| 1735342800 | 24.46 | -0.08 | -0.33 | 24.45 | 24.48 | 24.35 | 42333 |
| 1735256400 | 24.54 | 0.04 | 0.16 | 24.5 | 24.57 | 24.48 | 40443 |
| 1735077840 | 24.5 | 0.11 | 0.45 | 23.9 | 24.52 | 23.9 | 63255 |
| 1734997200 | 24.39 | 0.13 | 0.52 | 24.28 | 24.4 | 24.18 | 26402 |
| 1734738000 | 24.2628 | 0.06 | 0.25 | 24.08 | 24.35 | 24.08 | 19537 |
| 1734651600 | 24.2015 | -0.05 | -0.22 | 24.31 | 24.31 | 24.18 | 155170 |
| 1734565200 | 24.2547 | -0.57 | -2.29 | 24.81 | 24.82 | 24.2194 | 49988 |
| 1734478800 | 24.8233 | 0.01 | 0.05 | 24.76 | 24.88 | 24.76 | 14358 |
| 1734392400 | 24.81 | -0.13 | -0.52 | 24.89 | 24.9 | 24.81 | 77180 |
| 1734133200 | 24.939 | -0.06 | -0.26 | 24.99 | 24.99 | 24.93 | 17236 |
| 1734046800 | 25.0029 | -0.19 | -0.74 | 25.13 | 25.23 | 25 | 777048 |
| 1733960400 | 25.1904 | -0.04 | -0.16 | 25.23 | 25.25 | 25.15 | 341594 |
| 1733874000 | 25.23 | -0.17 | -0.67 | 25.23 | 25.23 | 25.22 | 21853 |
| 1733787600 | 25.4014 | 0.05 | 0.20 | 25.47 | 25.5 | 25.3584 | 31704 |
| 1733528400 | 25.35 | 0 | 0.00 | 25.38 | 25.38 | 25.35 | 19150 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
