Manitowoc Food Service, Inc.【MFS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1780699200	19.04	19.04	19.04	19.04
1780612800	19.04	19.04	19.04	19.04
1780526400	19.04	19.04	19.04	19.04
1780440000	19.04	19.04	19.04	19.04
1780353600	19.04	19.04	19.04	19.04
1780094400	19.04	19.04	19.04	19.04
1780008000	19.04	19.04	19.04	19.04
1779921600	19.04	19.04	19.04	19.04
1779835200	19.04	19.04	19.04	19.04
1779489600	19.04	19.04	19.04	19.04
1779403200	19.04	19.04	19.04	19.04
1779316800	19.04	19.04	19.04	19.04
1779230400	19.04	19.04	19.04	19.04
1779144000	19.04	19.04	19.04	19.04
1778884800	19.04	19.04	19.04	19.04
1778798400	19.04	19.04	19.04	19.04
1778712000	19.04	19.04	19.04	19.04
1778625600	19.04	19.04	19.04	19.04
1778539200	19.04	19.04	19.04	19.04
1778280000	19.04	19.04	19.04	19.04
1778193600	19.04	19.04	19.04	19.04
1778107200	19.04	19.04	19.04	19.04
1778020800	19.04	19.04	19.04	19.04
1777934400	19.04	19.04	19.04	19.04
1777675200	19.04	19.04	19.04	19.04
1777588800	19.04	19.04	19.04	19.04
1777502400	19.04	19.04	19.04	19.04
1777416000	19.04	19.04	19.04	19.04
1777329600	19.04	19.04	19.04	19.04
1777070400	19.04	19.04	19.04	19.04
1776984000	19.04	19.04	19.04	19.04
1776897600	19.04	19.04	19.04	19.04
1776811200	19.04	19.04	19.04	19.04
1776724800	19.04	19.04	19.04	19.04
1776465600	19.04	19.04	19.04	19.04
1776379200	19.04	19.04	19.04	19.04
1776292800	19.04	19.04	19.04	19.04
1776206400	19.04	19.04	19.04	19.04
1776120000	19.04	19.04	19.04	19.04
1775860800	19.04	19.04	19.04	19.04
1775774400	19.04	19.04	19.04	19.04
1775688000	19.04	19.04	19.04	19.04
1775601600	19.04	19.04	19.04	19.04
1775515200	19.04	19.04	19.04	19.04
1775169600	19.04	19.04	19.04	19.04
1775083200	19.04	19.04	19.04	19.04
1774996800	19.04	19.04	19.04	19.04
1774910400	19.04	19.04	19.04	19.04
1774651200	19.04	19.04	19.04	19.04
1774564800	19.04	19.04	19.04	19.04
1774478400	19.04	19.04	19.04	19.04
1774392000	19.04	19.04	19.04	19.04
1774305600	19.04	19.04	19.04	19.04
1774046400	19.04	19.04	19.04	19.04
1773960000	19.04	19.04	19.04	19.04
1773873600	19.04	19.04	19.04	19.04
1773787200	19.04	19.04	19.04	19.04
1773700800	19.04	19.04	19.04	19.04
1773441600	19.04	19.04	19.04	19.04
1773355200	19.04	19.04	19.04	19.04
1773268800	19.04	19.04	19.04	19.04
1773182400	19.04	19.04	19.04	19.04
1773096000	19.04	19.04	19.04	19.04