Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.36 | -10.539882572 | 69.83 | 71.301 | 62.47 | 912596 | 66.74109104 | CS |
| 4 | -19.07 | -23.3872945793 | 81.54 | 82.89 | 62.47 | 942948 | 73.05701433 | CS |
| 12 | -11.66 | -15.729124511 | 74.13 | 82.89 | 62.47 | 749555 | 74.27283962 | CS |
| 26 | -2.79 | -4.27520686485 | 65.26 | 82.89 | 61.41 | 707146 | 72.51685211 | CS |
| 52 | 9.56 | 18.0684180684 | 52.91 | 82.89 | 46.24 | 646070 | 65.76682274 | CS |
| 156 | 15.47 | 32.914893617 | 47 | 82.89 | 33.115 | 647154 | 51.60245294 | CS |
| 260 | 34.21 | 121.054493984 | 28.26 | 82.89 | 22.11 | 587221 | 49.47965979 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741218000 | 64.29 | -0.38 | -0.59 | 65.08 | 65.379999 | 63.68 | 882616 |
| 1741131600 | 64.67 | -3.5 | -5.13 | 66.93 | 67.43 | 63.455 | 1596832 |
| 1741045200 | 68.17 | -2.47 | -3.50 | 70.55 | 71.301 | 67.55 | 727046 |
| 1740786000 | 70.64 | 1.08 | 1.55 | 69.65 | 70.69 | 69.1877 | 562834 |
| 1740699600 | 69.56 | -1.03 | -1.46 | 69.83 | 71.26 | 69.52 | 793653 |
| 1740613200 | 70.59 | 1.55 | 2.25 | 69.04 | 71.46 | 68.99 | 1192852 |
| 1740526800 | 69.04 | -1.37 | -1.95 | 70.8 | 70.8 | 67.75 | 1397751 |
| 1740440400 | 70.41 | -0.86 | -1.21 | 71.13 | 71.78 | 69.69 | 821343 |
| 1740181200 | 71.27 | -2.29 | -3.11 | 73.36 | 73.73 | 69.21 | 1216748 |
| 1740094800 | 73.56 | -4.19 | -5.39 | 77.54 | 77.85 | 73.31 | 593618 |
| 1740008400 | 77.75 | 0.41 | 0.53 | 76.48 | 78.57 | 76.08 | 672995 |
| 1739922000 | 77.34 | 1.39 | 1.83 | 75.83 | 77.38 | 75.25 | 540040 |
| 1739576400 | 75.95 | 0.19 | 0.25 | 76.26 | 77.17 | 75.77 | 490206 |
| 1739490000 | 75.76 | -0.26 | -0.34 | 76.69 | 76.935 | 74.9 | 784381 |
| 1739403600 | 76.02 | -1.55 | -2.00 | 76.22 | 77.14 | 74.81 | 794832 |
| 1739317200 | 77.57 | -0.94 | -1.20 | 77.98 | 78.41 | 76.92 | 836487 |
| 1739230800 | 78.51 | -0.29 | -0.37 | 78.94 | 79.435 | 77.22 | 1427713 |
| 1738971600 | 78.8 | -2.4 | -2.96 | 81.34 | 81.4 | 78.29 | 1058423 |
| 1738885200 | 81.2 | 1.52 | 1.91 | 81.54 | 82.89 | 76.8 | 1525641 |
| 1738798800 | 79.68 | 2.07 | 2.67 | 78.34 | 80.08 | 77.64 | 1307111 |
| 1738712400 | 77.61 | 0.03 | 0.04 | 78 | 79.94 | 77.59 | 1160208 |
| 1738626000 | 77.58 | -0.71 | -0.91 | 75 | 77.65 | 74.63 | 566858 |
| 1738366800 | 78.29 | 0.52 | 0.67 | 78.57 | 80 | 78.07 | 517499 |
| 1738280400 | 77.77 | 0.41 | 0.53 | 78.4 | 78.86 | 77.34 | 333407 |
| 1738194000 | 77.36 | -0.38 | -0.49 | 77.47 | 79.148 | 76.6 | 503171 |
| 1738107600 | 77.74 | 1.75 | 2.30 | 75.95 | 78.06 | 75.95 | 335771 |
| 1738021200 | 75.99 | -2.05 | -2.63 | 77.38 | 77.79 | 75.28 | 686471 |
| 1737762000 | 78.04 | -0.45 | -0.57 | 77.21 | 78.17 | 76.85 | 481452 |
| 1737675600 | 78.49 | 0 | 0.00 | 78.49 | 78.49 | 78.49 | 0 |
| 1737589200 | 78.49 | -0.72 | -0.91 | 79.29 | 79.485 | 78.38 | 831288 |
| 1737502800 | 79.21 | 1.87 | 2.42 | 78 | 79.36 | 77.82 | 482367 |
| 1737157200 | 77.34 | 0.77 | 1.01 | 77.41 | 77.65 | 76.66 | 523424 |
| 1737070800 | 76.57 | 1.29 | 1.71 | 75.66 | 77.33 | 75.545 | 452433 |
| 1736984400 | 75.28 | 2.47 | 3.39 | 76.01 | 76.3 | 74.32 | 586420 |
| 1736898000 | 72.81 | 2.09 | 2.96 | 71 | 72.9 | 70.89 | 633491 |
| 1736811600 | 70.72 | -0.72 | -1.01 | 70.45 | 71.0665 | 69.7 | 862087 |
| 1736552400 | 71.44 | -3.29 | -4.40 | 72.11 | 72.38 | 70.69 | 1044786 |
| 1736379600 | 74.73 | 0.85 | 1.15 | 74.14 | 76.671 | 73.824 | 1532696 |
| 1736293200 | 73.88 | -1.58 | -2.09 | 75.79 | 75.855 | 72.56 | 841522 |
| 1736206800 | 75.46 | 0.6 | 0.80 | 75.39 | 76.241 | 74.7 | 550019 |
| 1735947600 | 74.86 | 0.66 | 0.89 | 74.38 | 75.13 | 74.15 | 513719 |
| 1735861200 | 74.2 | 0.32 | 0.43 | 74.18 | 75.38 | 73.59 | 1123571 |
| 1735688400 | 73.88 | -0.29 | -0.39 | 74.84 | 74.86 | 73.665 | 383191 |
| 1735602000 | 74.17 | -0.29 | -0.39 | 73.59 | 74.5 | 72.65 | 406499 |
| 1735342800 | 74.46 | -0.95 | -1.26 | 74.52 | 75.3 | 73.28 | 284309 |
| 1735256400 | 75.41 | 0.57 | 0.76 | 74.4 | 75.77 | 74.18 | 311568 |
| 1735077840 | 74.84 | 0.56 | 0.75 | 74.28 | 75.0075 | 73.8924 | 168654 |
| 1734997200 | 74.28 | 0.47 | 0.64 | 73.47 | 74.33 | 73.17 | 407479 |
| 1734738000 | 73.81 | 2.09 | 2.91 | 70.66 | 74.09 | 70.66 | 1259545 |
| 1734651600 | 71.72 | 0.73 | 1.03 | 72.08 | 73.57 | 71.24 | 530100 |
| 1734565200 | 70.99 | -3.41 | -4.58 | 74.79 | 76.785 | 70.445 | 927066 |
| 1734478800 | 74.4 | -1.59 | -2.09 | 75.04 | 75.67 | 73.42 | 664872 |
| 1734392400 | 75.99 | 2.06 | 2.79 | 74.05 | 76.31 | 73.575 | 523881 |
| 1734133200 | 73.93 | -1.17 | -1.56 | 75.1 | 75.65 | 73.42 | 343230 |
| 1734046800 | 75.1 | 0.81 | 1.09 | 74.13 | 75.69 | 73.92 | 479815 |
| 1733960400 | 74.29 | 0.66 | 0.90 | 74.23 | 74.94 | 73.88 | 652844 |
| 1733874000 | 73.63 | -1.97 | -2.61 | 75.45 | 75.535 | 73.43 | 1008536 |
| 1733787600 | 75.6 | -0.09 | -0.12 | 77.16 | 78.15 | 75.08 | 797217 |
| 1733528400 | 75.69 | 0.44 | 0.58 | 76.47 | 76.47 | 74.97 | 361197 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
