Main Street Capital Corp【MAIN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.53	-1.02455055094	51.73	53.01	50.5	652885	51.35188666	CS
4	-0.03	-0.0585594378294	51.23	53.01	48.95	683078	51.12451578	CS
12	-3.12	-5.74374079529	54.32	58.33	48.95	720142	52.73733591	CS
26	-9.93	-16.2440700147	61.13	65.23	48.95	716379	55.94947514	CS
52	-6.8	-11.724137931	58	67.77	48.95	624055	58.356157	CS
156	12.06	30.8124680634	39.14	67.77	37.7027	484629	53.39664464	CS
260	9.6	23.0769230769	41.6	67.77	31.66	420343	49.32585466	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781822400	50.97	0.36	0.71	51.07	51.43	50.6829	1496575
1781736000	50.61	-0.85	-1.65	51.53	51.805	50.5	667283
1781649600	51.46	0.17	0.33	51.49	51.92	51.185	720228
1781563200	51.29	-0.73	-1.40	52.49	53.01	51.23	932235
1781304000	52.02	0.28	0.54	51.9	52.4499	51.5	386546
1781217600	51.74	0.2	0.39	51.73	52.25	51.335	558132
1781131200	51.54	0.18	0.35	51.27	52.2	51.2552	704634
1781044800	51.36	-0.01	-0.02	51.56	52	50.8901	604271
1780958400	51.37	-0.44	-0.85	51.55	51.7595	50.75	570926
1780699200	51.81	-0.21	-0.40	52.1	52.39	51.37	786783
1780612800	52.02	1.31	2.58	51.15	52.375	51.15	544951
1780526400	50.71	-0.86	-1.67	51.1	51.43	50.36	544124
1780440000	51.57	-0.04	-0.08	51.64	52.05	51.3199	629704
1780353600	51.61	0.4	0.78	51.03	52.03	51	651193
1780094400	51.21	-0.08	-0.16	51.29	51.915	51.04	401107
1780008000	51.29	0.17	0.33	51	51.66	50.9705	466593
1779921600	51.12	-0.06	-0.12	51.05	51.78	51.0125	460687
1779835200	51.18	1.55	3.12	49.94	51.63	49.66	973014
1779489600	49.63	-1.39	-2.72	51	51.41	48.95	1892779
1779403200	51.02	-0.2	-0.39	51.23	51.8699	50.74	483285
1779316800	51.22	0.69	1.37	50.56	51.71	50.35	594026
1779230400	50.53	-0.46	-0.90	50.9	51.23	50.25	722649
1779144000	50.99	0.54	1.07	50.46	51.4499	49.85	780773
1778884800	50.45	-0.24	-0.47	51.06	51.5	50.05	873631
1778798400	50.69	-0.32	-0.63	51.4	51.64	50.12	1327042
1778712000	51.01	-1.91	-3.61	52.4	52.8571	51	1226042
1778625600	52.92	0.62	1.19	52.62	53.26	52.37	685613
1778539200	52.3	-1.71	-3.17	53.68	53.95	52.1	1193032
1778280000	54.01	-2.59	-4.58	55.75	56.6031	52.8101	1333129
1778193600	56.6	-0.73	-1.27	56.97	57.065	56.41	617149
1778107200	57.33	-0.03	-0.05	57.55	57.8	56.68	591929
1778020800	57.36	1.6	2.87	56.15	57.5	55.65	472287
1777934400	55.76	-0.44	-0.78	56.13	56.64	55.52	478247
1777675200	56.2	0.36	0.64	56	56.64	55.67	440831
1777588800	55.84	2.09	3.89	53.8	55.94	53.64	638187
1777502400	53.75	-0.9	-1.65	54.51	54.51	53.4	479035
1777416000	54.65	0.71	1.32	53.93	54.74	53.7	420617
1777329600	53.94	-0.12	-0.22	54.12	54.43	53.89	455887
1777070400	54.06	0.04	0.07	54.15	54.5	53.965	359374
1776984000	54.02	-0.63	-1.15	54.6	54.6	53.64	519342
1776897600	54.65	0.6	1.11	54.44	55.2895	54.23	504894
1776811200	54.05	-0.91	-1.66	55.2	55.5813	53.75	693396
1776724800	54.96	0.14	0.26	54.6	55.24	54.39	527524
1776465600	54.82	1.36	2.54	54.15	54.84	53.96	896347
1776379200	53.46	-4.37	-7.56	57.69	57.71	53.01	1860804
1776292800	57.83	1.44	2.55	56.7	58.33	56.63	854210
1776206400	56.39	2.43	4.50	54.5	56.55	54.5	854477
1776120000	53.96	0.88	1.66	52.7	53.96	52.25	539115
1775860800	53.08	-0.36	-0.67	53.58	54	52.85	517537
1775774400	53.44	-0.94	-1.73	54.16	54.5	53.37	859237
1775688000	54.38	0.39	0.72	55	55.38	53.99	651322
1775601600	53.99	-0.21	-0.39	53.93	54.3799	53.77	446411
1775515200	54.2	1.57	2.98	52.75	54.2	52.5059	544595
1775169600	52.63	0.72	1.39	51.27	52.76	50.77	675010
1775083200	51.91	-1.05	-1.98	53.35	53.36	51.71	892667
1774996800	52.96	1.31	2.54	52.3	53.38	51.86	850790
1774910400	51.65	0.12	0.23	51.92	52.29	51.37	729494
1774651200	51.53	-1.39	-2.63	52.75	52.79	51.25	993785
1774564800	52.92	-1.55	-2.85	54.32	54.79	52.86	689340
1774478400	54.47	-0.38	-0.69	55.26	55.73	54.46	665768
1774392000	54.85	-0.18	-0.33	54.69	55.12	53.92	413682
1774305600	55.03	0.02	0.04	55.33	55.59	54.0024	686525