LyondellBasell Industries NV【LYB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.94	-4.35555555556	67.5	68.48	64.05	5041414	66.35939835	CS
4	-8.54	-11.682626539	73.1	75.285	64.05	4843163	69.92817374	CS
12	-6.94	-9.70629370629	71.5	83.94	64.05	6714325	73.20727963	CS
26	21.24	49.0304709141	43.32	83.94	42.0101	6922094	62.96937953	CS
52	7.26	12.6701570681	57.3	83.94	41.58	5900971	58.44269768	CS
156	-27.92	-30.1903114187	92.48	107.02	41.58	3497355	69.73624009	CS
260	-48.61	-42.953079438	113.17	117.22	41.58	2954183	76.63078484	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780958400	64.43	-0.07	-0.11	64.87	65.05	63.68	3670466
1780699200	64.5	-1.68	-2.54	65.75	66.025	64.2004	5783040
1780612800	66.18	-1.12	-1.66	66.29	67.19	65.73	5957291
1780526400	67.3	-0.01	-0.01	67.52	68.48	67	4623806
1780440000	67.31	0.17	0.25	66.709999	67.78	65.95	3351376
1780353600	67.14	0.49	0.74	67.5	68.33	66.72	5491559
1780094400	66.65	-1.7	-2.49	68.31	68.46	66.239999	6442646
1780008000	68.35	0.68	1.00	68.92	69.88	68.06	3919699
1779921600	67.67	-1.34	-1.94	67.76	68.72	67	5107098
1779835200	69.01	-0.71	-1.02	69.69	70.7499	68.63	5303367
1779489600	69.72	-0.36	-0.51	70.41	71.06	69.105	6063970
1779403200	70.08	-1.22	-1.71	72.15	72.85	69.37	4393738
1779316800	71.3	-1.74	-2.38	72.57	73.47	70.45	4352402
1779230400	73.04	-1.09	-1.47	74.93	74.99	71.89	2850671
1779144000	74.13	-0.93	-1.24	74.35	74.44	72.12	4163820
1778884800	75.06	1.79	2.44	74.02	75.28	73.65	7571206
1778798400	73.27	-0.47	-0.64	73.67	73.99	72.72	3383410
1778712000	73.74	-0.57	-0.77	75.03	75.25	73.59	4129687
1778625600	74.31	0.78	1.06	73.905	75.285	73.01	4017238
1778539200	73.53	1.77	2.47	73.1	73.765	71.92	5113958
1778280000	71.76	0.25	0.35	71.69	72.88	70.76	4020089
1778193600	71.51	-1.97	-2.68	71.44	72.5	70.23	8487871
1778107200	73.48	-4.28	-5.50	74.02	74.53	71.545	7461616
1778020800	77.76	1.72	2.26	76.81	78.43	75.9	4634852
1777934400	76.04	1.05	1.40	75.97	77.04	73.85	7678338
1777675200	74.99	0.39	0.52	74.34	76.2	71.84	7590010
1777588800	74.6	1.31	1.79	72.61	75.24	72.08	8743201
1777502400	73.29	1.81	2.53	72.64	73.91	71.8101	7973671
1777416000	71.48	0.46	0.65	72.3	72.78	71.13	3325054
1777329600	71.02	1.15	1.65	70.42	71.735	69.68	5910535
1777070400	69.87	-0.85	-1.20	70.8	71.48	69.13	4765327
1776984000	70.72	-1.28	-1.78	72	72.95	69.34	5477410
1776897600	72	0.58	0.81	71.79	72.63	71.09	5348849
1776811200	71.42	2.84	4.14	69.26	71.61	68.78	7512915
1776724800	68.58	2.31	3.49	67	69.05	66.7	5866577
1776465600	66.269999	-9.02	-11.98	70.29	70.34	65.76	14506457
1776379200	75.29	2.16	2.95	73.99	75.78	73.09	6104467
1776292800	73.13	-0.12	-0.16	73.46	74	72.9	5393803
1776206400	73.25	-2.26	-2.99	74.68	74.95	71.97	6762133
1776120000	75.51	1.79	2.43	75.5	76.68	74.92	4736312
1775860800	73.72	1.45	2.01	73.31	74.54	72.18	4918317
1775774400	72.27	-1.95	-2.63	75.25	76.5	70.84	9470291
1775688000	74.22	-6.04	-7.53	72.98	74.3	68.53	13034108
1775601600	80.26	1.64	2.09	78.87	81.96	78.87	6508403
1775515200	78.62	-0.98	-1.23	78.11	79.36	77.01	4863787
1775169600	79.6	2.89	3.77	80.2	81.39	77.935	6381014
1775083200	76.71	-3.85	-4.78	79.98	80.6	74.3	14186017
1774996800	80.56	-1.82	-2.21	82.295	83.94	78.58	10730704
1774910400	82.38	1.93	2.40	81.76	83.86	80.75	8206245
1774651200	80.45	2.73	3.51	77.84	81.26	77.42	7418885
1774564800	77.72	0.53	0.69	76.71	78.68	76.71	4248172
1774478400	77.19	1.18	1.55	75.8	77.37	75.54	4367374
1774392000	76.01	4.54	6.35	72.33	76.38	72.155	6459600
1774305600	71.47	-1.85	-2.52	72.1	73.12	70.69	6870601
1774046400	73.32	-1.25	-1.68	74.45	75.745	72.82	23437807
1773960000	74.57	-0.63	-0.84	76.39	77.36	71.7	9646623
1773873600	75.2	4	5.62	73.2	76.1	72.4201	9171964
1773787200	71.2	0.12	0.17	71.5	73.7	71.03	8420756
1773700800	71.08	-1.22	-1.69	71.5	73	70.85	6428731
1773441600	72.3	-2.03	-2.73	72.87	74.23	72.0201	11728051
1773355200	74.33	6.96	10.33	69.18	74.54	69	14869635
1773268800	67.37	1.76	2.68	65.599999	68	65.45	9454862
1773182400	65.61	-1.21	-1.81	65.72	67.595	64.18	12270530
1773096000	66.819999	-0.29	-0.43	68.5	69.255	66.709999	16886899