LyondellBasell Industries NV【LYB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	3.7	7.10581908969	52.07	55.72	51.98	5920546	53.47703298	CS
4	-8.23	-12.859375	64	67.91	51.98	5806385	58.01925666	CS
12	-17.69	-24.0811325892	73.46	78.43	51.98	5724589	66.75762114	CS
26	11.12	24.9048152296	44.65	83.94	44.375	6968657	64.89333887	CS
52	-5.34	-8.7383406971	61.11	83.94	41.58	5985964	58.3718758	CS
156	-34.2	-38.0126708903	89.97	107.02	41.58	3592897	68.96547851	CS
260	-42.55	-43.2770545159	98.32	117.22	41.58	3012161	75.7854171	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783464000	54.6	1.63	3.08	53.43	54.76	52.93	7422743
1783377600	52.97	-0.39	-0.73	52.78	53.01	52.19	6833633
1783032000	53.36	0.78	1.48	52.61	54.44	52.61	4595693
1782945600	52.58	-0.07	-0.13	52.07	53.42	51.98	4830113
1782859200	52.65	-0.97	-1.81	53.77	54.38	52.34	5513182
1782772800	53.62	-2.11	-3.79	55.95	56.19	53.315	6159891
1782513600	55.73	-0.11	-0.20	55.29	56.02	55.02	5392336
1782427200	55.84	-0.28	-0.50	55.05	56.1753	54.32	5987783
1782340800	56.12	-1.48	-2.57	57.87	57.87	55.15	6593247
1782254400	57.6	-0.92	-1.57	57.74	58.575	57.485	4467181
1782168000	58.52	-1.55	-2.58	59.5	59.51	57.9	4014667
1781822400	60.07	-1.74	-2.82	61.42	61.42	59.23	9686452
1781736000	61.81	-0.78	-1.25	62.51	64.36	61.57	4711808
1781649600	62.59	-0.71	-1.12	62.4	63.59	61.75	4955435
1781563200	63.3	-1.28	-1.98	62.33	63.84	60.85	5819545
1781304000	64.58	1.11	1.75	64.19	64.93	62.62	5669510
1781217600	63.47	-1.68	-2.58	66.4	67.91	63.19	6427992
1781131200	65.15	1.51	2.37	64	65.95	63.11	5429571
1781044800	63.64	-0.79	-1.23	64.48	64.489999	62.02	5295148
1780958400	64.43	-0.07	-0.11	64.87	65.05	63.68	3670466
1780699200	64.5	-1.68	-2.54	65.75	66.025	64.2004	5783040
1780612800	66.18	-1.12	-1.66	66.29	67.19	65.73	5957291
1780526400	67.3	-0.01	-0.01	67.52	68.48	67	4623806
1780440000	67.31	0.17	0.25	66.709999	67.78	65.95	3351376
1780353600	67.14	0.49	0.74	67.5	68.33	66.72	5491559
1780094400	66.65	-1.7	-2.49	68.31	68.46	66.239999	6442646
1780008000	68.35	0.68	1.00	68.92	69.88	68.06	3919699
1779921600	67.67	-1.34	-1.94	67.76	68.72	67	5107222
1779835200	69.01	-0.71	-1.02	69.69	70.7499	68.63	5303367
1779489600	69.72	-0.36	-0.51	70.41	71.06	69.105	6063970
1779403200	70.08	-1.22	-1.71	72.15	72.85	69.37	4393738
1779316800	71.3	-1.74	-2.38	72.57	73.47	70.45	4352402
1779230400	73.04	-1.09	-1.47	74.93	74.99	71.89	2850671
1779144000	74.13	-0.93	-1.24	74.35	74.44	72.12	4163820
1778884800	75.06	1.79	2.44	74.02	75.28	73.65	7571206
1778798400	73.27	-0.47	-0.64	73.67	73.99	72.72	3383410
1778712000	73.74	-0.57	-0.77	75.03	75.25	73.59	4129687
1778625600	74.31	0.78	1.06	73.905	75.285	73.01	4017238
1778539200	73.53	1.77	2.47	73.1	73.765	71.92	5113958
1778280000	71.76	0.25	0.35	71.69	72.88	70.76	4020089
1778193600	71.51	-1.97	-2.68	71.44	72.5	70.23	8487871
1778107200	73.48	-4.28	-5.50	74.02	74.53	71.545	7461616
1778020800	77.76	1.72	2.26	76.81	78.43	75.9	4634852
1777934400	76.04	1.05	1.40	75.97	77.04	73.85	7678338
1777675200	74.99	0.39	0.52	74.34	76.2	71.84	7590010
1777588800	74.6	1.31	1.79	72.61	75.24	72.08	8743201
1777502400	73.29	1.81	2.53	72.64	73.91	71.8101	7973671
1777416000	71.48	0.46	0.65	72.3	72.78	71.13	3325054
1777329600	71.02	1.15	1.65	70.42	71.735	69.68	5910535
1777070400	69.87	-0.85	-1.20	70.8	71.48	69.13	4765327
1776984000	70.72	-1.28	-1.78	72	72.95	69.34	5477410
1776897600	72	0.58	0.81	71.79	72.63	71.09	5348849
1776811200	71.42	2.84	4.14	69.26	71.61	68.78	7512915
1776724800	68.58	2.31	3.49	67	69.05	66.7	5866577
1776465600	66.269999	-9.02	-11.98	70.29	70.34	65.76	14506457
1776379200	75.29	2.16	2.95	73.99	75.78	73.09	6104467
1776292800	73.13	-0.12	-0.16	73.46	74	72.9	5393803
1776206400	73.25	-2.26	-2.99	74.68	74.95	71.97	6762133
1776120000	75.51	1.79	2.43	75.5	76.68	74.92	4736312
1775860800	73.72	1.45	2.01	73.31	74.54	72.18	4918317
1775774400	72.27	-1.95	-2.63	75.25	76.5	70.84	9470291
1775688000	74.22	-6.04	-7.53	72.98	74.3	68.53	13034108