ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
LyondellBasell Industries NV

LyondellBasell Industries NV (LYB)

64.43
0.00
(0.00%)
終了 6月9日 5:00AM
0.00
0.00
(0.00%)
取引時間後: -

LyondellBasell Industries NV ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
40.0023.6025.2027.2324.400.000.00 %0322-
42.5020.9022.8023.1021.850.000.00 %01-
45.0018.1020.2022.2019.150.000.00 %02-
47.5016.1017.8018.9516.950.000.00 %00-
50.0013.1014.9013.9814.00-3.28-19.00 %1222026/6/09
52.5011.2012.8014.6012.000.000.00 %00-
55.008.8010.2013.409.500.000.00 %0219-
57.506.508.106.807.30-3.40-33.33 %1032026/6/09
60.004.505.305.004.90-0.40-7.41 %61,4772026/6/09
62.503.003.402.903.20-0.50-14.71 %72532026/6/09
65.001.701.901.681.80-0.32-16.00 %1032,5422026/6/09
67.500.851.000.900.925-0.33-26.83 %175112026/6/09
70.000.350.500.400.425-0.20-33.33 %92,6832026/6/09
72.500.150.350.230.25-0.07-23.33 %11,3012026/6/09
75.000.050.400.200.2250.0211.11 %183,5192026/6/09
77.500.050.100.110.0750.0110.00 %251,0192026/6/09
80.000.050.150.080.10-0.02-20.00 %73,2692026/6/09
82.500.000.750.050.05-0.05-50.00 %41,4942026/6/08
85.000.050.050.040.05-0.04-50.00 %53,7922026/6/09
87.500.000.050.100.100.000.00 %0365-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
40.000.051.000.050.5250.000.00 %52,4872026/6/08
42.500.000.750.100.100.000.00 %01,145-
45.000.001.100.030.03-0.02-40.00 %101,7202026/6/09
47.500.050.150.060.10-0.01-14.29 %81,0102026/6/09
50.000.000.200.060.060.000.00 %01,251-
52.500.000.350.220.220.000.00 %01,056-
55.000.000.200.170.100.0321.43 %72,3382026/6/09
57.500.150.550.270.350.0417.39 %363382026/6/09
60.000.450.600.600.525-0.05-7.69 %652,0522026/6/09
62.501.101.251.231.1750.032.50 %309762026/6/09
65.002.202.402.302.300.000.00 %701,3622026/6/09
67.503.804.604.424.200.6216.32 %62,1092026/6/09
70.005.806.606.206.200.203.33 %81,6582026/6/09
72.507.809.108.608.451.1916.06 %169972026/6/09
75.0010.3011.509.9010.900.000.00 %0558-
77.5012.7014.0013.4013.350.000.00 %0397-
80.0014.3016.5014.4915.400.000.00 %0310-
82.5016.6018.9014.9017.750.000.00 %038-
85.0019.2022.2013.4020.700.000.00 %040-
87.5021.6025.0019.1023.300.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AACIUArmada Acquisition Corporation III
US$ 10.08
(0.00%)
0
AACIArmada Acquisition Corporation III
US$ 9.95
(0.00%)
0
AACGATA Creativity Global
US$ 1.055
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 11.75
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 10.50
(0.00%)
0
AACIUArmada Acquisition Corporation III
US$ 10.08
(0.00%)
0
AACIArmada Acquisition Corporation III
US$ 9.95
(0.00%)
0
AACGATA Creativity Global
US$ 1.055
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 11.75
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 10.50
(0.00%)
0
AACIUArmada Acquisition Corporation III
US$ 10.08
(0.00%)
0
AACIArmada Acquisition Corporation III
US$ 9.95
(0.00%)
0
AACGATA Creativity Global
US$ 1.055
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 11.75
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 10.50
(0.00%)
0

LYB Discussion

投稿を表示