ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
LyondellBasell Industries NV

LyondellBasell Industries NV (LYB)

58.07
-2.00
( -3.33% )
更新日時: 03:35:57

LyondellBasell Industries NV ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
45.0012.2014.4017.3113.300.000.00 %05-
47.509.8012.900.0011.350.000.00 %00-
50.008.109.5010.408.800.000.00 %034-
55.004.406.106.145.250.000.00 %07-
57.502.903.002.852.95-1.89-39.87 %915303:23:31
60.001.751.851.751.80-0.95-35.19 %4010503:27:47
62.501.001.101.001.05-0.70-41.18 %1,29238103:24:37
65.000.550.600.560.575-0.42-42.86 %6590903:00:00
67.500.250.350.300.30-0.40-57.14 %3221303:16:25
70.000.150.200.190.175-0.16-45.71 %3526402:56:20
72.500.100.150.110.125-0.11-50.00 %4118001:04:15
75.000.050.150.070.10-0.14-66.67 %3143302:26:50
77.500.000.050.040.14-0.10-71.43 %255503:10:46
80.000.050.050.030.05-0.07-70.00 %111,84202:56:20

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
45.000.000.100.390.390.000.00 %011-
47.500.100.950.120.525-0.03-20.00 %1123:50:26
50.000.250.300.290.2750.0416.00 %2913002:49:16
55.001.201.251.231.2250.3539.77 %17936703:29:38
57.502.152.252.172.200.6038.22 %4015503:29:18
60.003.503.703.603.600.9837.40 %1438703:02:20
62.505.205.505.355.351.3533.75 %1038803:20:34
65.007.007.607.197.301.2921.86 %531301:35:29
67.508.209.809.729.001.3415.99 %548703:14:40
70.0010.6012.4010.0511.500.000.00 %01,040-
72.5013.0014.809.0113.900.000.00 %049-
75.0014.9018.8015.0216.850.000.00 %0120-
77.5017.4021.3012.8119.350.000.00 %04-
80.0019.9023.8014.7221.850.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
OPIOffice Properties Income Trust
US$ 17.8001
(8,800.05%)
43.45k
NXTSNexentis Techgnologies Inc
US$ 14.08
(177.17%)
57.1M
EHGOEshallgo Inc
US$ 3.91
(117.22%)
110.49M
TNONTenon Medical Inc
US$ 0.6417
(83.34%)
258.25M
ADTXAditxt Inc
US$ 0.0177
(77.00%)
2.3B
AIXIXIAO-I Corporation
US$ 3.27
(-47.76%)
1.04M
TOIIWOncology Institute Inc
US$ 0.0334
(-44.24%)
603
LICNLichen International Ltd
US$ 1.26
(-41.94%)
670.82k
JLHLJulong Holding Limited
US$ 24.35
(-38.65%)
58.22k
SNBRSleep Number Corporation
US$ 0.127908
(-38.27%)
19.6M
ADTXAditxt Inc
US$ 0.0177
(77.00%)
2.3B
GDCGD Culture Group Ltd
US$ 0.0201
(11.05%)
994.52M
TNONTenon Medical Inc
US$ 0.6417
(83.34%)
258.25M
SKYQSky Quarry Inc
US$ 1.8911
(61.63%)
199.95M
INLFINLIF Limited
US$ 0.1106
(-29.37%)
196.83M

LYB Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock