ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
LyondellBasell Industries NV

LyondellBasell Industries NV (LYB)

64.58
1.11
(1.75%)
終了 6月14日 5:00AM
64.58
0.00
(0.00%)
取引時間後: 7:05AM

LyondellBasell Industries NV ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
40.0023.3025.4027.2324.350.000.00 %0322-
42.5020.6022.6023.1021.600.000.00 %01-
45.0018.7020.2022.2019.450.000.00 %02-
47.5015.7017.8018.9516.750.000.00 %00-
50.0013.4015.2013.6014.30-0.38-2.72 %1222026/6/12
52.5010.5012.8014.6011.650.000.00 %00-
55.008.2010.208.909.20-4.50-33.58 %12192026/6/12
57.505.708.106.806.900.000.00 %011-
60.003.605.504.504.550.389.22 %11,4692026/6/13
62.502.453.302.552.875-0.55-17.74 %342242026/6/13
65.001.151.251.101.200.054.76 %3682,9872026/6/13
67.500.300.800.400.55-0.08-16.67 %111,9052026/6/13
70.000.100.450.170.275-0.08-32.00 %332,6972026/6/13
72.500.000.150.050.05-0.18-78.26 %51,2872026/6/13
75.000.050.100.050.075-0.04-44.44 %53,4422026/6/13
77.500.050.150.150.100.0550.00 %151,0062026/6/13
80.000.050.150.100.100.0342.86 %23,3342026/6/13
82.500.000.050.040.030.0133.33 %351,6862026/6/13
85.000.000.050.050.050.000.00 %03,781-
87.500.000.050.040.10-0.06-60.00 %13652026/6/13

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
40.000.001.050.050.050.000.00 %02,487-
42.500.001.800.100.100.000.00 %01,145-
45.000.000.100.030.030.000.00 %01,720-
47.500.000.150.080.080.000.00 %01,009-
50.000.000.200.060.060.000.00 %01,251-
52.500.000.950.080.080.000.00 %01,053-
55.000.000.300.100.100.000.00 %02,335-
57.500.101.200.100.65-0.05-33.33 %43132026/6/12
60.000.200.350.250.275-0.25-50.00 %122,0852026/6/13
62.500.500.750.660.625-0.39-37.14 %1,2649662026/6/13
65.001.502.701.902.100.105.56 %61,5752026/6/13
67.502.904.103.303.500.9540.43 %142,0712026/6/13
70.005.306.505.845.901.6639.71 %11,6282026/6/13
72.507.509.408.398.45-0.21-2.44 %13572026/6/13
75.009.9012.009.9510.950.000.00 %0549-
77.5012.3014.0011.4013.150.000.00 %0131-
80.0014.8016.9013.7015.850.000.00 %0295-
82.5016.4020.1014.9018.250.000.00 %028-
85.0018.9022.6013.4020.750.000.00 %030-
87.5021.5025.1019.1023.300.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M
UBXGU-BX Technology Ltd
US$ 7.90
(64.93%)
35.4M
CUPRCuprina Holdings Cayman Ltd
US$ 3.97
(64.73%)
83.38M
VSMEVS Media Holdings Ltd
US$ 1.725
(55.41%)
91.3M
EDHLEverbright Digital Holding Ltd
US$ 8.605
(43.90%)
11.42M
CPOPPop Culture Group Company Ltd
US$ 0.1825
(-82.62%)
99.39M
HSPTUHorizon Space Acquisition II Corporation
US$ 5.00
(-56.14%)
24.94k
HSPTHorizon Space Acquisition II Corporation
US$ 5.33
(-51.63%)
785.25k
SNBRSleep Number Corporation
US$ 0.3902
(-40.88%)
21.16M
GELSGelteq Ltd
US$ 0.96
(-37.25%)
6.18M
ADTXAditxt Inc
US$ 0.0132
(1.54%)
1.24B
SPCXSpace Exploration Technologies Corporation
 160.95
(19.22%)
522.41M
DFNST3 Defense Inc
US$ 0.233
(-9.20%)
370.97M
RUBIRubico Inc
US$ 0.4676
(-24.62%)
265.74M
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M

LYB Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock