ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
LyondellBasell Industries NV

LyondellBasell Industries NV (LYB)

56.35
0.96
(1.73%)
終了 7月11日 5:00AM
57.38
1.03
( 1.83% )
プレマーケット: 7:34PM

LyondellBasell Industries NV ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
45.009.6012.808.9011.200.000.00 %07-
47.507.8010.309.009.050.000.00 %01-
50.005.807.006.506.401.2022.64 %6372026/7/11
52.503.704.503.114.100.000.00 %0102-
55.002.052.252.162.150.4627.06 %215532026/7/11
57.500.700.950.940.8250.3867.86 %481,3422026/7/11
60.000.200.400.300.300.1050.00 %1177472026/7/11
62.500.000.150.080.20-0.12-60.00 %101,4112026/7/11
65.000.000.050.120.12-0.03-20.00 %119142026/7/10
67.500.000.250.080.030.05166.67 %22662026/7/10
70.000.000.600.150.150.000.00 %0218-
72.500.001.600.050.050.000.00 %0215-
75.000.000.050.030.10-0.07-70.00 %14342026/7/11
77.500.000.050.040.040.000.00 %039-
80.000.000.050.050.050.000.00 %01,826-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
45.000.000.250.090.090.000.00 %092-
47.500.050.150.090.10-0.16-64.00 %1582026/7/11
50.000.050.250.130.15-0.03-18.75 %233722026/7/11
52.500.150.450.250.30-0.25-50.00 %33492026/7/11
55.000.600.900.650.75-0.90-58.06 %42,1732026/7/11
57.501.852.102.241.975-0.70-23.81 %14162026/7/11
60.003.504.504.004.00-1.25-23.81 %13542026/7/10
62.505.507.306.476.400.060.94 %21842026/7/11
65.007.509.5011.408.500.000.00 %092-
67.5010.2012.9013.9011.550.000.00 %0174-
70.0012.5015.4015.0013.950.000.00 %00-
72.5014.5017.9017.5016.200.000.00 %00-
75.0017.0020.4015.0218.700.000.00 %00-
77.5019.5022.9012.8121.200.000.00 %00-
80.0021.6025.4014.7223.500.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MIMIMint Incorporated Ltd
US$ 3.2904
(53.04%)
19.25M
FTRKFast Track Group
US$ 0.582
(46.08%)
27.1M
QTTBQ32 Bio Inc
US$ 15.16
(35.24%)
747.12k
EHGOEshallgo Inc
US$ 2.15
(31.10%)
15.65M
ELPWElong Power Holding Ltd
US$ 0.36
(20.00%)
45.45M
GMMGloba Mofy AI Ltd
US$ 3.26
(-28.67%)
519.45k
JLHLJulong Holding Limited
US$ 8.60
(-26.68%)
268.17k
JZXNJiuzi Holdings Inc
US$ 1.6003
(-26.25%)
286.95k
HAOHaoxi Health Technology Ltd
US$ 0.2721
(-24.14%)
1.58M
BNZIBanzai International Inc
US$ 2.53
(-21.91%)
13.45k
ELPWElong Power Holding Ltd
US$ 0.36
(20.00%)
45.45M
FTRKFast Track Group
US$ 0.582
(46.08%)
27.1M
MIMIMint Incorporated Ltd
US$ 3.2904
(53.04%)
19.25M
EHGOEshallgo Inc
US$ 2.15
(31.10%)
15.65M
SOBRSOBR Safe Inc
US$ 0.5149
(18.75%)
7.15M

LYB Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock