ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
LyondellBasell Industries NV

LyondellBasell Industries NV (LYB)

73.50
0.53
(0.73%)
終了 12月23日 6:00AM
73.75
0.25
(0.34%)
取引時間後: 9:41AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
40.0031.5036.000.0033.750.000.00 %00-
45.0026.5031.0038.3628.750.000.00 %015-
50.0021.5026.3033.3023.90-0.000.00 %02-
55.0016.5021.0047.7518.750.000.00 %00-
60.0011.5016.0033.9213.750.000.00 %00-
65.006.6011.009.428.800.363.97 %432024/12/21
70.004.405.204.704.80-0.05-1.05 %51082024/12/21
75.000.501.851.701.1750.106.25 %605242024/12/21
80.000.300.550.380.425-0.02-5.00 %912,5692024/12/21
85.000.100.200.150.150.000.00 %2471,5282024/12/21
90.000.050.150.080.100.000.00 %01,780-
95.000.050.200.050.125-0.02-28.57 %72,7562024/12/21
100.000.150.350.010.25-0.14-93.33 %202,0342024/12/21
105.000.040.050.040.0450.000.00 %62,8712024/12/21
110.000.061.300.060.680.000.00 %03,324-
115.000.100.450.100.2750.000.00 %01,601-
120.000.050.050.050.050.000.00 %01,149-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
40.000.192.150.191.170.000.00 %046-
45.000.500.500.500.500.000.00 %024-
50.000.012.150.011.080.000.00 %0574-
55.000.050.950.050.500.000.00 %0162-
60.000.050.350.130.200.000.00 %0616-
65.000.150.700.200.425-0.10-33.33 %43,9512024/12/21
70.000.601.200.750.90-0.27-26.47 %1381,6632024/12/21
75.002.453.002.512.725-0.42-14.33 %491,3672024/12/21
80.006.109.006.357.55-0.09-1.40 %135,7932024/12/21
85.009.0013.3011.4011.15-0.06-0.52 %1404,7622024/12/21
90.0014.1018.9016.4016.50-0.70-4.09 %1,0403162024/12/21
95.0020.0022.4021.1021.20-1.10-4.95 %4103282024/12/21
100.0024.0028.8026.5026.40-0.70-2.57 %7603652024/12/21
105.0029.0033.7031.3031.350.000.00 %02-
110.0034.0038.7030.4036.350.000.00 %00-
115.0039.0043.7021.2041.350.000.00 %00-
120.0044.0048.6024.5046.300.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MYSZMy Size Inc
US$ 4.2001
(211.12%)
120.01M
NVNINVNI Group Ltd
US$ 8.26
(209.36%)
76.64M
TPICTPI Composites Inc
US$ 2.45
(100.82%)
33.95M
ICGIntchains Group Ltd
US$ 8.77
(88.60%)
527.61k
HSDTHelius Medical Technologies Inc
US$ 0.884851
(84.34%)
120.4M
CYNCYNGN Inc
US$ 0.4603
(-71.41%)
27.91M
MTEMMolecular Templates Inc
US$ 0.1502
(-57.09%)
8.75M
PRFXPainReform Ltd
US$ 5.15
(-53.85%)
2.94M
GALTGalectin Therapeutics Inc
US$ 1.03
(-48.50%)
9.27M
BCABBioAtla Inc
US$ 0.6923
(-41.82%)
6.25M
EDBLEdible Garden AG Inc
US$ 0.24
(65.06%)
354.33M
NVDANVIDIA Corporation
US$ 134.70
(3.08%)
310.19M
APTOAptose Biosciences Inc
US$ 0.28
(64.51%)
306.25M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.606999
(6.49%)
293.22M
PLTRPalantir Technologies Inc
US$ 80.55
(8.54%)
281.23M

LYB Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock