LSB Industries Inc【LXU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.035	-0.294117647059	11.9	12.23	11.58	733743	11.87127512	CS
4	-1.665	-12.3059866962	13.53	13.78	11.535	894725	12.59509668	CS
12	-3.145	-20.9526982012	15.01	17.215	11.535	1319931	14.3469955	CS
26	3.045	34.5238095238	8.82	17.215	8.22	1127719	13.52056103	CS
52	3.595	43.4703748489	8.27	17.215	7.09	776759	12.10496289	CS
156	1.635	15.9824046921	10.23	17.215	4.88	544370	10.19930652	CS
260	5.345	81.9785276074	6.52	27.45	4.661	610582	11.99460422	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781649600	11.73	-0.2	-1.68	11.88	12.02	11.58	849059
1781563200	11.93	-0.28	-2.29	11.84	12	11.68	671415
1781304000	12.21	0.51	4.36	11.66	12.23	11.66	594818
1781217600	11.7	-0.18	-1.52	12.07	12.175	11.66	747283
1781131200	11.88	-0.06	-0.50	11.9	12.125	11.635	806142
1781044800	11.94	-0.24	-1.97	12.19	12.31	11.535	1000831
1780958400	12.18	-0.35	-2.79	12.63	12.64	12.18	597873
1780699200	12.53	-0.36	-2.79	13.06	13.18	12.36	790399
1780612800	12.89	0.08	0.62	12.73	13.08	12.51	1630954
1780526400	12.81	-0.25	-1.91	13.07	13.35	12.735	1501275
1780440000	13.06	0.03	0.23	13.1	13.25	13.03	591372
1780353600	13.03	0.49	3.91	12.77	13.07	12.68	902957
1780094400	12.54	-0.41	-3.17	12.9	12.97	12.37	1701072
1780008000	12.95	0.08	0.62	13.12	13.44	12.86	697095
1779921600	12.87	-0.49	-3.67	13.07	13.38	12.66	829897
1779835200	13.36	0.32	2.45	13.18	13.6536	12.99	747301
1779489600	13.04	0.07	0.54	13.13	13.13	12.79	772883
1779403200	12.97	-0.38	-2.85	13.45	13.578	12.87	896857
1779316800	13.35	-0.36	-2.63	13.53	13.78	13.2	670294
1779230400	13.71	-0.17	-1.22	13.99	14.09	13.34	858415
1779144000	13.88	-0.62	-4.28	14.62	14.62	13.78	869333
1778884800	14.5	0.06	0.42	14.43	14.69	14.24	948414
1778798400	14.44	-0.28	-1.90	14.65	14.88	14.23	651689
1778712000	14.72	-0.72	-4.66	15.48	15.49	14.55	918386
1778625600	15.44	0.54	3.62	15	15.44	14.59	942919
1778539200	14.9	0.99	7.12	13.95	14.99	13.95	1029011
1778280000	13.91	0.34	2.51	13.89	14.03	13.57	759188
1778193600	13.57	-0.49	-3.49	13.75	14.05	13.505	1536856
1778107200	14.06	-1.24	-8.10	14.72	14.78	13.98	1412775
1778020800	15.3	0.93	6.47	14.55	15.51	14.4	1356836
1777934400	14.37	-0.4	-2.71	15.08	15.08	14.17	1607754
1777675200	14.77	-0.13	-0.87	14.71	15.13	14.34	1372976
1777588800	14.9	-0.3	-1.97	14.39	15.53	14.03	2454994
1777502400	15.2	0.35	2.36	15.04	15.35	14.96	1861631
1777416000	14.85	0.29	1.99	14.74	14.92	14.46	1238447
1777329600	14.56	0.17	1.18	14.49	14.848	14.21	820321
1777070400	14.39	-0.18	-1.24	14.48	14.635	14.03	804910
1776984000	14.57	0.14	0.97	14.39	14.585	13.98	825072
1776897600	14.43	-0.16	-1.10	14.7	14.8099	14.3	874200
1776811200	14.59	0.48	3.40	14.16	14.59	13.81	1381140
1776724800	14.11	0.5	3.67	13.8	14.28	13.74	1291263
1776465600	13.61	-1.38	-9.21	14	14.1	13.09	2257402
1776379200	14.99	0.84	5.94	14.31	15.115	14.21	1540962
1776292800	14.15	0.32	2.31	14.01	14.15	13.62	943563
1776206400	13.83	-0.44	-3.08	14.09	14.09	13.43	1047596
1776120000	14.27	0.25	1.78	14.22	14.66	14.03	1292528
1775860800	14.02	0.53	3.93	13.52	14.03	13.51	1263471
1775774400	13.49	-1.27	-8.60	14.94	15.34	13.385	1647069
1775688000	14.76	0.33	2.29	13.4	14.79	13.1101	2490384
1775601600	14.43	-0.57	-3.80	14.66	15.14	14.285	1411357
1775515200	15	0.09	0.60	14.83	15.025	14.5	1156884
1775169600	14.91	-0.03	-0.20	15.5	15.8299	14.78	1854728
1775083200	14.94	0.04	0.27	14.93	15.14	14.56	2376939
1774996800	14.9	-0.88	-5.58	15.59	15.778	14.71	2891549
1774910400	15.78	-0.52	-3.19	16.399999	16.5299	15.52	2846719
1774651200	16.3	-0.58	-3.44	16.53	16.9799	16.03	3464622
1774564800	16.88	1.07	6.77	15.905	17.215	15.87	3160292
1774478400	15.81	0.41	2.66	15.01	15.81	14.75	2093617
1774392000	15.4	0.97	6.72	14.63	15.728	14.46	2403465
1774305600	14.43	-0.23	-1.57	14.12	14.76	14	1430636
1774046400	14.66	0.02	0.14	14.58	15.01	14.445	4048502
1773960000	14.64	-0.35	-2.33	14.9	15.5	14.48	2351165
1773873600	14.99	0.22	1.49	15.05	15.05	14.4	1702192
1773787200	14.77	-0.01	-0.07	14.81	15.08	14.6	1250181