LSB Industries Inc【LXU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.625	-5.48726953468	11.39	11.45	10.53	1095942	10.86087063	CS
4	-2.005	-15.7008613939	12.77	13.35	10.53	927720	11.84539657	CS
12	-4.065	-27.4106540796	14.83	15.53	10.53	1117411	13.58778974	CS
26	2.265	26.6470588235	8.5	17.215	8.22	1162154	13.4900958	CS
52	2.915	37.1337579618	7.85	17.215	7.09	787023	12.16900674	CS
156	0.945	9.62321792261	9.82	17.215	4.88	541699	10.22032662	CS
260	4.705	77.6402640264	6.06	27.45	4.661	615628	11.99501392	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513600	10.86	0.17	1.59	10.64	10.87	10.57	2308555
1782427200	10.69	-0.02	-0.19	10.65	10.9	10.53	949064
1782340800	10.71	-0.34	-3.08	10.9	11	10.595	886178
1782254400	11.05	-0.06	-0.54	11.01	11.175	10.945	582327
1782168000	11.11	-0.27	-2.37	11.39	11.45	10.99	753585
1781822400	11.38	-0.34	-2.90	11.54	11.61	11.21	859490
1781736000	11.72	-0.01	-0.09	11.63	11.97	11.585	603107
1781649600	11.73	-0.2	-1.68	11.88	12.02	11.58	849059
1781563200	11.93	-0.28	-2.29	11.84	12	11.68	671415
1781304000	12.21	0.51	4.36	11.66	12.23	11.66	594818
1781217600	11.7	-0.18	-1.52	12.07	12.175	11.66	747283
1781131200	11.88	-0.06	-0.50	11.9	12.125	11.635	806142
1781044800	11.94	-0.24	-1.97	12.19	12.31	11.535	1000831
1780958400	12.18	-0.35	-2.79	12.63	12.64	12.18	597873
1780699200	12.53	-0.36	-2.79	13.06	13.18	12.36	790399
1780612800	12.89	0.08	0.62	12.73	13.08	12.51	1630954
1780526400	12.81	-0.25	-1.91	13.07	13.35	12.735	1501275
1780440000	13.06	0.03	0.23	13.1	13.25	13.03	591372
1780353600	13.03	0.49	3.91	12.77	13.07	12.68	902957
1780094400	12.54	-0.41	-3.17	12.9	12.97	12.37	1701072
1780008000	12.95	0.08	0.62	13.12	13.44	12.86	697095
1779921600	12.87	-0.49	-3.67	13.07	13.38	12.66	829897
1779835200	13.36	0.32	2.45	13.18	13.6536	12.99	747301
1779489600	13.04	0.07	0.54	13.13	13.13	12.79	772883
1779403200	12.97	-0.38	-2.85	13.45	13.578	12.87	896857
1779316800	13.35	-0.36	-2.63	13.53	13.78	13.2	670294
1779230400	13.71	-0.17	-1.22	13.99	14.09	13.34	858415
1779144000	13.88	-0.62	-4.28	14.62	14.62	13.78	869333
1778884800	14.5	0.06	0.42	14.43	14.69	14.24	948414
1778798400	14.44	-0.28	-1.90	14.65	14.88	14.23	651689
1778712000	14.72	-0.72	-4.66	15.48	15.49	14.55	918386
1778625600	15.44	0.54	3.62	15	15.44	14.59	942919
1778539200	14.9	0.99	7.12	13.95	14.99	13.95	1029011
1778280000	13.91	0.34	2.51	13.89	14.03	13.57	759188
1778193600	13.57	-0.49	-3.49	13.75	14.05	13.505	1536856
1778107200	14.06	-1.24	-8.10	14.72	14.78	13.98	1412775
1778020800	15.3	0.93	6.47	14.55	15.51	14.4	1356836
1777934400	14.37	-0.4	-2.71	15.08	15.08	14.17	1607754
1777675200	14.77	-0.13	-0.87	14.71	15.13	14.34	1372976
1777588800	14.9	-0.3	-1.97	14.39	15.53	14.03	2454994
1777502400	15.2	0.35	2.36	15.04	15.35	14.96	1861631
1777416000	14.85	0.29	1.99	14.74	14.92	14.46	1238447
1777329600	14.56	0.17	1.18	14.49	14.848	14.21	820321
1777070400	14.39	-0.18	-1.24	14.48	14.635	14.03	804910
1776984000	14.57	0.14	0.97	14.39	14.585	13.98	825072
1776897600	14.43	-0.16	-1.10	14.7	14.8099	14.3	874200
1776811200	14.59	0.48	3.40	14.16	14.59	13.81	1381140
1776724800	14.11	0.5	3.67	13.8	14.28	13.74	1291263
1776465600	13.61	-1.38	-9.21	14	14.1	13.09	2257402
1776379200	14.99	0.84	5.94	14.31	15.115	14.21	1540962
1776292800	14.15	0.32	2.31	14.01	14.15	13.62	943563
1776206400	13.83	-0.44	-3.08	14.09	14.09	13.43	1047596
1776120000	14.27	0.25	1.78	14.22	14.66	14.03	1292528
1775860800	14.02	0.53	3.93	13.52	14.03	13.51	1263471
1775774400	13.49	-1.27	-8.60	14.94	15.34	13.385	1647069
1775688000	14.76	0.33	2.29	13.4	14.79	13.1101	2490384
1775601600	14.43	-0.57	-3.80	14.66	15.14	14.285	1411357
1775515200	15	0.09	0.60	14.83	15.025	14.5	1156884
1775169600	14.91	-0.03	-0.20	15.5	15.8299	14.78	1854728
1775083200	14.94	0.04	0.27	14.93	15.14	14.56	2376939
1774996800	14.9	-0.88	-5.58	15.59	15.778	14.71	2891549
1774910400	15.78	-0.52	-3.19	16.399999	16.5299	15.52	2846719