ADVFN Logo ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
サインイン Premium Iconプレミアム Help Menu
Bitcoin
99,475.66
0.98%
S&P 500
5,948.71
0.53%
Dow Jones
43,870.35
1.06%
US Dollar vs Yen
154.758
0.35%
Brent Oil
74.265
0.45%
Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
登録
  1. ホーム
  2. 投資
  3. 株式
  4. アメリカ
  5. NYSE
  6. Latam Airlines Group Sa (LTM)

  7. Latam Airlines Group Sa (LTM) 時系列データ

Latam Airlines Group Sa

Latam Airlines Group Sa (LTM)

Arcadium Lithium PLC
27.71
-0.78
(-2.74%)
終了 11月22日 6:00AM
15分遅延
27.76
0.05
(0.18%)
取引時間後: 9:59AM
15分遅延
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.3-1.0710460549828.0128.6627.312819475628.04341693DR
4-0.09-0.32374100719427.828.6626.1618203127.60407195DR
121.696.495003843226.0228.6623.5917138126.51395462DR
2624.5763.2398753893.2128.663.2142780525.02342733DR
5224.5763.2398753893.2128.663.2142780525.02342733DR
15624.5763.2398753893.2128.663.2142780525.02342733DR
26024.5763.2398753893.2128.663.2142780525.02342733DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
173223240027.71-0.78-2.7428.428.427.5319233
173214600028.490.341.2128.0728.6627.93244213
173205960028.150.321.1527.6928.227.66172374
173197320027.830.090.3227.3827.8727.38109590
173171400027.74-0.12-0.4327.6527.7427.3128183032
173162760027.860.120.4328.0428.1727.83254925
173154120027.740.742.7427.0128.00526.98275887
173145480027-0.02-0.0726.693327.0926.68167924
173136840027.02-0.25-0.9226.8627.0826.69201231
173110920027.27-0.59-2.1227.3627.3726.96161929
173102280027.860.431.5727.6428.061527.51462397
173093640027.430.351.2926.46527.4326.16245145
173085000027.08-0.03-0.1127.1427.1526.8185668
173076360027.110.291.0826.8927.3326.72160470
173050080026.820.020.0726.8927.1326.7573103
173041440026.8-0.3-1.1126.7527.1226.7278759
173032800027.1-0.49-1.7826.9127.1926.8167145636
173024160027.59-0.26-0.9327.7627.7627.28140534
173015520027.850.230.8327.9228.11527.8186698
172989600027.62-0.02-0.0727.727.7927.54116728
172980960027.64-0.15-0.5427.827.827.55148759
172972320027.790.230.8327.6527.8827.635174241
172963680027.560.371.3627.58527.6227.24161754
172955040027.190.732.7626.527.2926.445335299
172929120026.460.090.3426.3626.50525.96261162
172920480026.37-0.1-0.3826.5126.5126.02214871
172911840026.470.62.3225.7526.8725.57247676
172903200025.87-0.13-0.5025.8625.925.39221133
172894560026-0.29-1.1025.9826.0725.815148927
172868640026.290.281.0825.9926.325.81162619
172860000026.010.10.3925.7126.1325.620197809
172851360025.910.060.2325.7825.9825.485227213
172842720025.85-0.16-0.6225.6325.9725.61181121
172834080026.010.311.2125.4426.0125.44113294
172808160025.70.712.8425.0326.2124.8182839
172799520024.99-0.38-1.5024.9425.0224.38105832
172790880025.37-0.61-2.3526.0126.0125.22113593
172782240025.98-0.43-1.6326.6326.6325.61123761
172773552026.410.040.1526.3726.4825.64274928
172747680026.37-0.22-0.8326.8526.9426.35121773
172739040026.590.441.6826.626.93526.41158533
172730400026.15-0.42-1.5826.626.626.095120376
172721760026.570.351.3326.6526.7426.42590119
172713120026.2200.0026.0526.2925.87230506
172687200026.220.10.3826.2626.2625.7968219
172678560026.120.10.3826.28526.553125.865177147
172669920026.020.020.0826.24526.4925.7818734
172661280026-0.05-0.1926.4126.4125.8168534
172652640026.050.461.8025.7526.3725.51165532
172626720025.590.732.9425.3525.7825.35144371
172618080024.860.743.0725.0525.2524.86186136
172609440024.120.381.6024.0224.4324.0294365
172600800023.74-0.03-0.1323.9924.0123.5997144
172592160023.77-0.01-0.0423.9823.9823.66220614
172566240023.78-0.62-2.5424.5924.6923.61105256
172557600024.4-0.1-0.4124.724.9424.4122391
172548960024.5-0.49-1.9624.8825.1424.49125364
172540320024.99-0.51-2.0025.625.6124.88117871
172505760025.5-0.29-1.1225.8826.0825.5470640
172497120025.79-0.21-0.8126.0226.125.645199856
1724884800260.250.9725.932625.65170405
172479840025.75-0.29-1.1125.926.1625.72196332
172471200026.040.210.8125.5226.1125.52224196
172445280025.830.93.6125.1626.0825.01255599
172436640024.930.421.7124.572524.43409096
172428000024.510.180.7424.5824.62524.41286069
172419360024.33-0.01-0.0424.2424.4624.24194271
172410720024.340.341.4224.2324.3524.005297772
17238480002400.0024.1624.4223.82347403
17237616002400.0023.8324.3523.815336902
17236752002400.002424.1723.6581852
172358880024-0.37-1.5224.324.4123.86358289
172350240024.370.371.5424.3224.7323.55114533
1723243200240.31.2722.8824.3922.88145832
172315680023.7-0.07-0.2923.7124.123.2217745
172307040023.770.20.8523.912423.353959890
172298400023.570.733.2022.8623.7922.86152828
172289760022.84-0.79-3.3422.7523.0921.83740847
172263840023.63-0.87-3.5524.19524.19523.385607039
172255200024.5-0.3-1.2124.525.0524.256132717
172246560024.80.050.2024.7525.0824.711741732
172237920024.75-0.17-0.6824.826.2424.752736183
172229280024.92-0.33-1.3124.8425.084723.7451277325
172203360025.250.552.2324.825.3524.711027751
172194720024.721.49669.4724.8525.4924.573725912

最近閲覧した銘柄

NYSE
LTM
Latam Airlines
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2024 ADVFN PLC - 全著作権所有