Live Oak Bancshares Inc【LOB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	3.08	8.0375782881	38.32	41.4	38.2801	346664	40.0421291	CS
4	3.93	10.4883907126	37.47	41.4	36.01	288489	38.527719	CS
12	8.34	25.2268602541	33.06	41.4	32.75	245479	37.46108765	CS
26	5.47	15.2240467576	35.93	42.89	31.11	289888	37.11821396	CS
52	11.87	40.1964104301	29.53	42.89	29.2629	287783	35.57245865	CS
156	16.32	65.0717703349	25.08	50.57	22.68	235011	35.26391806	CS
260	11.15	36.8595041322	30.25	50.57	17.305	249435	33.72745957	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513600	41.4	0.44	1.07	41.02	41.44	40.615	979978
1782427200	40.96	0.66	1.64	40.26	41.07	40.145	362362
1782340800	40.3	0.42	1.05	40.3	40.75	39.98	399910
1782254400	39.88	1.29	3.34	38.78	39.89	38.2801	365086
1782168000	38.59	0.33	0.86	38.32	38.86	38.32	259299
1781822400	38.26	0.27	0.71	38.24	38.67	37.915	610986
1781736000	37.99	-0.65	-1.68	38.43	39.12	37.47	319448
1781649600	38.64	0.31	0.81	38.73	38.91	38.13	322613
1781563200	38.33	-0.7	-1.79	39.15	39.615	38.235	235552
1781304000	39.03	0.37	0.96	38.86	39.29	38.71	278639
1781217600	38.66	0.45	1.18	38.68	38.705	37.74	223688
1781131200	38.21	-0.42	-1.09	38.77	39.355	38.065	312357
1781044800	38.63	1	2.66	38.01	39.24	38.01	220826
1780958400	37.63	0.22	0.59	37.63	38.21	37.405	139924
1780699200	37.41	-0.17	-0.45	37.62	37.8	37.325	183522
1780612800	37.58	1.57	4.36	36.7	37.67	36.62	264011
1780526400	36.01	-1.8	-4.76	37.47	37.64	36.01	284729
1780440000	37.81	0.45	1.20	37.08	38.0841	37.08	286058
1780353600	37.36	-0.67	-1.76	37.54	37.62	36.69	207214
1780094400	38.03	0.41	1.09	37.47	38.16	37.25	205075
1780008000	37.62	-0.1	-0.27	37.32	37.67	36.71	172192
1779921600	37.72	-0.13	-0.34	38.02	38.27	37.4	197527
1779835200	37.85	0.57	1.53	37.43	38.35	37.2701	229741
1779489600	37.28	-0.13	-0.35	37.37	37.82	37.1	199324
1779403200	37.41	0.37	1.00	36.55	37.51	36.16	222940
1779316800	37.04	0.84	2.32	36.3	37.255	36.02	303657
1779230400	36.2	-0.21	-0.58	36.03	36.39	35.64	347216
1779144000	36.41	0.86	2.42	35.73	36.57	35.715	191505
1778884800	35.55	-0.64	-1.77	35.91	36.07	35.39	200387
1778798400	36.19	0.46	1.29	36.01	36.52	35.9101	161085
1778712000	35.73	-0.88	-2.40	36.37	36.45	35.73	206590
1778625600	36.61	-0.07	-0.19	36.57	36.66	35.78	192156
1778539200	36.68	-1.02	-2.71	37.8	37.8	36.36	212150
1778280000	37.7	0.07	0.19	37.71	37.74	37.33	121493
1778193600	37.63	-0.11	-0.29	37.96	38.21	37.33	225662
1778107200	37.74	0.19	0.51	38	38.1	37.53	182718
1778020800	37.55	0.84	2.29	36.71	37.84	36.71	170571
1777934400	36.71	-0.46	-1.24	37	37.41	36.44	177788
1777675200	37.17	-0.43	-1.14	37.65	37.725	36.97	191239
1777588800	37.6	-0.22	-0.58	37.56	38.27	37.5	271992
1777502400	37.82	-0.96	-2.48	39.08	39.08	37.18	214890
1777416000	38.78	0.93	2.46	38.13	38.85	37.8101	283164
1777329600	37.85	0.42	1.12	36.95	38.08	36.95	298988
1777070400	37.43	-0.05	-0.13	37.52	37.74	36.785	283973
1776984000	37.48	1.19	3.28	36.58	37.94	36.0101	287676
1776897600	36.29	-0.11	-0.30	36.61	36.9499	36.045	209614
1776811200	36.4	-0.98	-2.62	37.37	37.7	36.3	313477
1776724800	37.38	-0.08	-0.21	37.06	37.715	37.06	140823
1776465600	37.46	1.4	3.88	36.87	38.26	36.785	249734
1776379200	36.06	-0.48	-1.31	36.31	36.505	35.97	170533
1776292800	36.54	-0.08	-0.22	36.26	36.94	36.04	162197
1776206400	36.62	0.32	0.88	36.54	36.845	35.47	296496
1776120000	36.3	0.59	1.65	35.79	36.34	35.25	205437
1775860800	35.71	-0.88	-2.41	36.54	36.54	35.48	188790
1775774400	36.59	1.05	2.95	35.16	36.89	35.16	217579
1775688000	35.54	1.51	4.44	35.28	35.88	35.28	245511
1775601600	34.03	0.22	0.65	33.57	34.27	33.549999	214096
1775515200	33.81	0.43	1.27	33.06	33.9	32.75	350100
1775169600	33.384999	-0.01	-0.01	32.549999	33.5799	32.4	194406
1775083200	33.39	0.32	0.97	33.439999	34.01	33.3556	226798
1774996800	33.07	0.8	2.48	32.97	33.409999	32.42	346848
1774910400	32.27	0.18	0.56	32.47	32.53	32.049999	257496