Lannett Company Inc【LCI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1780699200	0.6855	0.6855	0.6855	0.6855
1780612800	0.6855	0.6855	0.6855	0.6855
1780526400	0.6855	0.6855	0.6855	0.6855
1780440000	0.6855	0.6855	0.6855	0.6855
1780353600	0.6855	0.6855	0.6855	0.6855
1780094400	0.6855	0.6855	0.6855	0.6855
1780008000	0.6855	0.6855	0.6855	0.6855
1779921600	0.6855	0.6855	0.6855	0.6855
1779835200	0.6855	0.6855	0.6855	0.6855
1779489600	0.6855	0.6855	0.6855	0.6855
1779403200	0.6855	0.6855	0.6855	0.6855
1779316800	0.6855	0.6855	0.6855	0.6855
1779230400	0.6855	0.6855	0.6855	0.6855
1779144000	0.6855	0.6855	0.6855	0.6855
1778884800	0.6855	0.6855	0.6855	0.6855
1778798400	0.6855	0.6855	0.6855	0.6855
1778712000	0.6855	0.6855	0.6855	0.6855
1778625600	0.6855	0.6855	0.6855	0.6855
1778539200	0.6855	0.6855	0.6855	0.6855
1778280000	0.6855	0.6855	0.6855	0.6855
1778193600	0.6855	0.6855	0.6855	0.6855
1778107200	0.6855	0.6855	0.6855	0.6855
1778020800	0.6855	0.6855	0.6855	0.6855
1777934400	0.6855	0.6855	0.6855	0.6855
1777675200	0.6855	0.6855	0.6855	0.6855
1777588800	0.6855	0.6855	0.6855	0.6855
1777502400	0.6855	0.6855	0.6855	0.6855
1777416000	0.6855	0.6855	0.6855	0.6855
1777329600	0.6855	0.6855	0.6855	0.6855
1777070400	0.6855	0.6855	0.6855	0.6855
1776984000	0.6855	0.6855	0.6855	0.6855
1776897600	0.6855	0.6855	0.6855	0.6855
1776811200	0.6855	0.6855	0.6855	0.6855
1776724800	0.6855	0.6855	0.6855	0.6855
1776465600	0.6855	0.6855	0.6855	0.6855
1776379200	0.6855	0.6855	0.6855	0.6855
1776292800	0.6855	0.6855	0.6855	0.6855
1776206400	0.6855	0.6855	0.6855	0.6855
1776120000	0.6855	0.6855	0.6855	0.6855
1775860800	0.6855	0.6855	0.6855	0.6855
1775774400	0.6855	0.6855	0.6855	0.6855
1775688000	0.6855	0.6855	0.6855	0.6855
1775601600	0.6855	0.6855	0.6855	0.6855
1775515200	0.6855	0.6855	0.6855	0.6855
1775169600	0.6855	0.6855	0.6855	0.6855
1775083200	0.6855	0.6855	0.6855	0.6855
1774996800	0.6855	0.6855	0.6855	0.6855
1774910400	0.6855	0.6855	0.6855	0.6855
1774651200	0.6855	0.6855	0.6855	0.6855
1774564800	0.6855	0.6855	0.6855	0.6855
1774478400	0.6855	0.6855	0.6855	0.6855
1774392000	0.6855	0.6855	0.6855	0.6855
1774305600	0.6855	0.6855	0.6855	0.6855
1774046400	0.6855	0.6855	0.6855	0.6855
1773960000	0.6855	0.6855	0.6855	0.6855
1773873600	0.6855	0.6855	0.6855	0.6855
1773787200	0.6855	0.6855	0.6855	0.6855
1773700800	0.6855	0.6855	0.6855	0.6855
1773441600	0.6855	0.6855	0.6855	0.6855
1773355200	0.6855	0.6855	0.6855	0.6855
1773268800	0.6855	0.6855	0.6855	0.6855
1773182400	0.6855	0.6855	0.6855	0.6855
1773096000	0.6855	0.6855	0.6855	0.6855
1772840400	0.6855	0.6855	0.6855	0.6855