Lanvin Group Holdings Limited【LANV.WS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780699200	0.011	0	0.00	0.011	0.011	0.011	0
1780612800	0.011	0	0.00	0.011	0.011	0.011	0
1780526400	0.011	0	0.00	0.011	0.011	0.011	0
1780440000	0.011	0	0.00	0.011	0.011	0.011	0
1780353600	0.011	0	0.00	0.011	0.011	0.011	0
1780094400	0.011	0	0.00	0.011	0.011	0.011	0
1780008000	0.011	0	0.00	0.011	0.011	0.011	0
1779921600	0.011	0	0.00	0.011	0.011	0.011	0
1779835200	0.011	0	0.00	0.011	0.011	0.011	0
1779489600	0.011	0	0.00	0.011	0.011	0.011	0
1779403200	0.011	0	0.00	0.011	0.011	0.011	0
1779316800	0.011	0	0.00	0.011	0.011	0.011	0
1779230400	0.011	0	0.00	0.011	0.011	0.011	0
1779144000	0.011	0.001	10.00	0.011	0.011	0.011	20000
1778884800	0.01	-0.0002	-1.96	0.01	0.01	0.01	3191
1778798400	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1778712000	0.0102	-0.0028	-21.54	0.0102	0.0102	0.0102	7600
1778625600	0.013	0	0.00	0.0101	0.013	0.0101	110
1778539200	0.013	0	0.00	0.013	0.013	0.013	0
1778280000	0.013	0	0.00	0.013	0.013	0.013	0
1778193600	0.013	0	0.00	0.013	0.013	0.013	0
1778107200	0.013	0	0.00	0.013	0.013	0.013	0
1778020800	0.013	0	0.00	0.013	0.013	0.013	0
1777934400	0.013	0	0.00	0.013	0.013	0.013	0
1777675200	0.013	0	0.00	0.013	0.013	0.013	0
1777588800	0.013	0	0.00	0.013	0.013	0.013	0
1777502400	0.013	-0.0059	-31.22	0.013	0.013	0.013	9106
1777416000	0.0189	0	0.00	0.0189	0.0189	0.0189	0
1777329600	0.0189	0	0.00	0.0189	0.0189	0.0189	263
1777070400	0.0189	0.0082	76.64	0.019	0.019	0.0189	4800
1776984000	0.0107	0	0.00	0.0107	0.0107	0.0107	0
1776897600	0.0107	0	0.00	0.0107	0.0107	0.0107	0
1776811200	0.0107	0	0.00	0.0107	0.0107	0.0107	0
1776724800	0.0107	0	0.00	0.0107	0.0107	0.0107	0
1776465600	0.0107	0	0.00	0.0107	0.0107	0.0107	0
1776379200	0.0107	0	0.00	0.0107	0.0107	0.0107	0
1776292800	0.0107	0	0.00	0.0107	0.0107	0.0107	0
1776206400	0.0107	0	0.00	0.0107	0.0107	0.0107	0
1776120000	0.0107	0	0.00	0.0107	0.0107	0.0107	0
1775860800	0.0107	0	0.00	0.0107	0.0107	0.0107	0
1775774400	0.0107	0	0.00	0.0107	0.0107	0.0107	0
1775688000	0.0107	0	0.00	0.0107	0.0107	0.0107	0
1775601600	0.0107	0	0.00	0.0107	0.0107	0.0107	0
1775515200	0.0107	0.0005	4.90	0.0106	0.0107	0.0106	1046
1775169600	0.0102	-0.009	-46.88	0.01	0.0102	0.01	953
1775083200	0.0191999	0.0081999	74.54	0.0195	0.0195	0.0191999	2262
1774996800	0.011	0.001	10.00	0.011	0.011	0.0106	10200
1774910400	0.01	-0.0022	-18.03	0.0122	0.0122	0.0083	124153
1774651200	0.0122	0	0.00	0.0122	0.0122	0.0122	0
1774564800	0.0122	0	0.00	0.0122	0.0122	0.0122	0
1774478400	0.0122	0	0.00	0.0122	0.0122	0.0122	900
1774392000	0.0122	0	0.00	0.0122	0.0122	0.0122	0
1774305600	0.0122	0	0.00	0.0122	0.0122	0.0122	0
1774046400	0.0122	0	0.00	0.0122	0.0122	0.0122	0
1773960000	0.0122	0	0.00	0.0122	0.0122	0.0122	0
1773873600	0.0122	0	0.00	0.0122	0.0122	0.0122	0
1773787200	0.0122	0	0.00	0.0122	0.0122	0.0122	0
1773700800	0.0122	0	0.00	0.0122	0.0122	0.0122	6057
1773441600	0.0122	-0.0028	-18.67	0.0122	0.0122	0.0122	14391
1773355200	0.015	0.0028	22.95	0.015	0.015	0.015	1000
1773268800	0.0122	0	0.00	0.0122	0.0122	0.0122	0
1773182400	0.0122	-0.000101	-0.82	0.0122	0.0122	0.0122	250
1773096000	0.012301	-0.002699	-17.99	0.0123	0.012301	0.0123	2434
1772840400	0.015	0	0.00	0.0173	0.0173	0.015	400