Lanvin Group Holdings Limited【LANV.WS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783377600	0.0092999	0	0.00	0.0092999	0.0092999	0.0092999	0
1783032000	0.0092999	0	0.00	0.0092999	0.0092999	0.0092999	0
1782945600	0.0092999	0	0.00	0.0092999	0.0092999	0.0092999	0
1782859200	0.0092999	0	0.00	0.0092999	0.0092999	0.0092999	0
1782772800	0.0092999	0	0.00	0.0092999	0.0092999	0.0092999	0
1782513600	0.0092999	0	0.00	0.0092999	0.0092999	0.0092999	0
1782427200	0.0092999	0	0.00	0.0092999	0.0092999	0.0092999	0
1782340800	0.0092999	0	0.00	0.0092999	0.01	0.0092999	2154
1782254400	0.0092999	0.0005999	6.90	0.0179	0.0179	0.0092999	15894
1782168000	0.0087	-0.0054	-38.30	0.0103	0.0106	0.0087	154600
1781822400	0.0141	0	0.00	0.0141	0.0141	0.0141	0
1781736000	0.0141	0.0038	36.89	0.0141	0.0141	0.0141	5085
1781649600	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1781563200	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1781304000	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1781217600	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1781131200	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1781044800	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1780958400	0.0103	-0.0007	-6.36	0.0103	0.0103	0.0103	100
1780699200	0.011	0	0.00	0.011	0.011	0.011	0
1780612800	0.011	0	0.00	0.011	0.011	0.011	0
1780526400	0.011	0	0.00	0.011	0.011	0.011	0
1780440000	0.011	0	0.00	0.011	0.011	0.011	0
1780353600	0.011	0	0.00	0.011	0.011	0.011	0
1780094400	0.011	0	0.00	0.011	0.011	0.011	0
1780008000	0.011	0	0.00	0.011	0.011	0.011	0
1779921600	0.011	0	0.00	0.011	0.011	0.011	0
1779835200	0.011	0	0.00	0.011	0.011	0.011	0
1779489600	0.011	0	0.00	0.011	0.011	0.011	0
1779403200	0.011	0	0.00	0.011	0.011	0.011	0
1779316800	0.011	0	0.00	0.011	0.011	0.011	0
1779230400	0.011	0	0.00	0.011	0.011	0.011	0
1779144000	0.011	0.001	10.00	0.011	0.011	0.011	20000
1778884800	0.01	-0.0002	-1.96	0.01	0.01	0.01	3191
1778798400	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1778712000	0.0102	-0.0028	-21.54	0.0102	0.0102	0.0102	7600
1778625600	0.013	0	0.00	0.0101	0.013	0.0101	110
1778539200	0.013	0	0.00	0.013	0.013	0.013	0
1778280000	0.013	0	0.00	0.013	0.013	0.013	0
1778193600	0.013	0	0.00	0.013	0.013	0.013	0
1778107200	0.013	0	0.00	0.013	0.013	0.013	0
1778020800	0.013	0	0.00	0.013	0.013	0.013	0
1777934400	0.013	0	0.00	0.013	0.013	0.013	0
1777675200	0.013	0	0.00	0.013	0.013	0.013	0
1777588800	0.013	0	0.00	0.013	0.013	0.013	0
1777502400	0.013	-0.0059	-31.22	0.013	0.013	0.013	9106
1777416000	0.0189	0	0.00	0.0189	0.0189	0.0189	0
1777329600	0.0189	0	0.00	0.0189	0.0189	0.0189	263
1777070400	0.0189	0.0082	76.64	0.019	0.019	0.0189	4800
1776984000	0.0107	0	0.00	0.0107	0.0107	0.0107	0
1776897600	0.0107	0	0.00	0.0107	0.0107	0.0107	0
1776811200	0.0107	0	0.00	0.0107	0.0107	0.0107	0
1776724800	0.0107	0	0.00	0.0107	0.0107	0.0107	0
1776465600	0.0107	0	0.00	0.0107	0.0107	0.0107	0
1776379200	0.0107	0	0.00	0.0107	0.0107	0.0107	0
1776292800	0.0107	0	0.00	0.0107	0.0107	0.0107	0
1776206400	0.0107	0	0.00	0.0107	0.0107	0.0107	0
1776120000	0.0107	0	0.00	0.0107	0.0107	0.0107	0
1775860800	0.0107	0	0.00	0.0107	0.0107	0.0107	0
1775774400	0.0107	0	0.00	0.0107	0.0107	0.0107	0
1775688000	0.0107	0	0.00	0.0107	0.0107	0.0107	0
1775601600	0.0107	0	0.00	0.0107	0.0107	0.0107	0