KKR Real Estate Finance Trust Inc【KREF-A】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780699200	18.545	0.13	0.68	18.41	18.56	18.2001	51098
1780612800	18.42	0.26	1.43	18.15	18.57	18.15	106055
1780526400	18.16	0.35	1.97	17.87	18.32	17.85	78457
1780440000	17.81	0.08	0.45	17.84	17.8598	17.72	8284
1780353600	17.73	-0.05	-0.28	17.64	17.83	17.64	18622
1780094400	17.78	-0.25	-1.39	17.7	17.909793	17.7	14891
1780008000	18.03	-0.07	-0.39	18.1	18.1	17.99	8206
1779921600	18.1	0.12	0.67	17.94	18.1	17.8601	2513
1779835200	17.9799	0.07	0.42	17.87	17.98	17.75	24269
1779489600	17.905	-0.05	-0.25	18.07	18.078	17.7501	13388
1779403200	17.95	-0.06	-0.33	18.11	18.11	17.95	11120
1779316800	18.01	-0.09	-0.50	18	18.095	17.7504	20513
1779230400	18.1	0.1	0.56	17.97	18.1	17.875	7087
1779144000	18	0.07	0.36	17.89	18.04	17.85	23320
1778884800	17.9348	-0.19	-1.02	18.02	18.04	17.8806	12704
1778798400	18.12	-0.2	-1.09	18.4	18.4	18.04	10135
1778712000	18.3201	-0.02	-0.11	18.27	18.34	18.27	16093
1778625600	18.34	-0.01	-0.05	18.4	18.4	18.27	12579
1778539200	18.35	-0.04	-0.22	18.44	18.44	18.345	9728
1778280000	18.39	-0.06	-0.32	18.33	18.44	18.27	17925
1778193600	18.449	0.15	0.81	18.3	18.45	18.27	30116
1778107200	18.3	0	0.00	18.4	18.4	18.265	7036
1778020800	18.3	0.27	1.50	18.15	18.32	18.05	24096
1777934400	18.03	-0.17	-0.93	18.24	18.25	18	20766
1777675200	18.1999	0.07	0.39	18.2	18.2	18.07	9116
1777588800	18.13	0.1	0.55	18.08	18.18	17.9	19260
1777502400	18.03	-0.05	-0.28	18.01	18.13	18.01	14678
1777416000	18.08	0.25	1.43	17.9	18.15	17.85	17137
1777329600	17.825	0.06	0.34	17.76	17.8995	17.5511	6569
1777070400	17.765	-0.05	-0.25	17.88	18.1809	17.765	27567
1776984000	17.81	0.08	0.45	17.25	17.99	17.2	132771
1776897600	17.73	0.16	0.91	17.65	17.82	17.56	31650
1776811200	17.57	-0.02	-0.11	17.62	17.7075	17.54	44537
1776724800	17.59	-0.03	-0.17	17.7	17.75	17.55	26459
1776465600	17.62	-0.13	-0.73	17.83	18.0154	17.61	10297
1776379200	17.75	0.1	0.57	17.71	18.0191	17.5701	11727
1776292800	17.65	0.08	0.46	17.57	17.71	17.5	8893
1776206400	17.57	0.04	0.23	17.6	17.7254	17.54	10498
1776120000	17.53	0.02	0.10	17.54	17.63	17.45	16218
1775860800	17.5133	0.01	0.08	17.55	17.58	17.4601	9503
1775774400	17.5	0.07	0.40	17.56	17.5999	17.45	16908
1775688000	17.43	0.03	0.17	17.48	17.55	17.43	25095
1775601600	17.4	-0.04	-0.23	17.33	17.612	17.31	35663
1775515200	17.44	-0.01	-0.06	17.4	17.54	17.34	28786
1775169600	17.4501	0.06	0.35	17.37	17.4501	17.34	22372
1775083200	17.39	0.11	0.64	17.3	17.4494	17.3	12356
1774996800	17.28	-0.14	-0.80	17.38	17.45	17.28	130142
1774910400	17.42	0.05	0.29	17.37	17.52	17.33	27336
1774651200	17.37	-0.06	-0.34	17.38	17.401	17.29	30885
1774564800	17.43	-0.03	-0.17	17.44	17.5993	17.42	12237
1774478400	17.46	0.01	0.06	17.6	17.6	17.45	20321
1774392000	17.45	-0.06	-0.34	17.51	17.53	17.45	7338
1774305600	17.51	0.01	0.06	17.59	17.6	17.4583	10020
1774046400	17.5	-0.05	-0.28	17.59	17.59	17.45	8046
1773960000	17.55	0.05	0.26	17.5	17.55	17.47	13270
1773873600	17.505	-0.08	-0.43	17.6	17.6164	17.46	9767
1773787200	17.58	-0.02	-0.11	17.65	17.65	17.45	13188
1773700800	17.6	-0.17	-0.96	17.89	17.89	17.5	12809
1773441600	17.77	0.1	0.57	17.8	17.8874	17.5301	20269
1773355200	17.67	0.19	1.09	17.48	17.8199	17.44	57374
1773268800	17.48	-0.04	-0.23	17.48	17.5747	17.46	15885
1773182400	17.52	-0.11	-0.60	17.52	17.6997	17.5	33365
1773096000	17.625	0.02	0.14	17.6	17.66	17.4	43931