Kinetik KNTK - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
アメリカ
NYSE
Kinetik Holdings Inc (KNTK)
Kinetik Holdings Inc (KNTK) オプション

Kinetik Holdings Inc (KNTK)

57.01

-0.67

(-1.16%)

終値： 12月27日 6:00AM

57.67

0.66

( 1.16% )

取引時間後: 6:30AM

KNTK ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
30.00	25.30	28.90	0.00	27.10	0.00	0.00 %	0	0	-
35.00	21.10	23.60	0.00	22.35	0.00	0.00 %	0	0	-
40.00	15.60	18.90	0.00	17.25	0.00	0.00 %	0	0	-
45.00	10.20	14.00	0.00	12.10	0.00	0.00 %	0	0	-
50.00	5.40	9.10	6.83	7.25	0.00	0.00 %	0	2	-
55.00	1.20	5.00	3.95	3.10	0.00	0.00 %	0	31	-
60.00	0.15	2.95	0.75	1.55	-0.45	-37.50 %	3	1,168	01:26:14
65.00	0.20	0.65	0.20	0.425	0.00	0.00 %	0	43	-
70.00	0.30	0.75	0.30	0.525	0.00	0.00 %	0	5	-
75.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
30.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.40	1.80	1.31	1.10	0.00	0.00 %	0	5	-
60.00	2.00	5.70	0.00	3.85	0.00	0.00 %	0	0	-
65.00	6.30	10.30	6.30	8.30	0.00	0.00 %	0	0	-
70.00	11.60	15.10	0.00	13.35	0.00	0.00 %	0	0	-
75.00	16.60	20.20	0.00	18.40	0.00	0.00 %	0	0	-
80.00	21.20	25.20	0.00	23.20	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
EVAXEvaxion Biotech AS	US$ 2.05 (142.17%)	4.22M
OMEXOdyssey Marine Exploration Inc	US$ 0.6468 (34.61%)	5.64M
SNAXStryve Foods Inc	US$ 0.79 (19.32%)	925.18k
TWGTop Wealth Group Holding Ltd	US$ 0.285 (15.48%)	543.11k
SOTKSono Tek Corporation	US$ 4.67 (13.28%)	1.21k
BCGBinah Capital Group Inc	US$ 2.70 (-15.63%)	15.38k
XELBXcel Brands Inc	US$ 0.437 (-14.57%)	17.45k
BDRXBiodexa Pharmaceuticals PLC	US$ 4.20 (-11.21%)	550
LKCOLuokung Technology Corporation	US$ 1.67 (-9.73%)	7.42k
COEPCoeptis Therapeutics Holdings Inc	US$ 0.196 (-8.09%)	540.87k
OMEXOdyssey Marine Exploration Inc	US$ 0.65 (35.28%)	5.66M
EVAXEvaxion Biotech AS	US$ 2.07 (144.54%)	4.25M
RGTIRigetti Computing Inc	US$ 15.35 (-0.62%)	2.48M
ADTXAditxt Inc	US$ 0.19 (-0.78%)	1.74M
XTIAXTI Aerospace Inc	US$ 0.04035 (1.38%)	1.69M

tmcfo

Who on this list is willing to be have their name on the letter to movement? Speak now or for ever stay silent.

JMCK6193

JMCK6193 27秒前

🤡dog1776 your cry for help is desperately satisfying 😆 🤣 😂

snoopycomic

snoopycomic 42秒前

They did layout something for you to look forward to. Please read today's PR again .

236T568

236T568 1分前

All Moscow airports mysteriously closed with no reason given

https://metro.co.uk/2024/12/26/moscow-airports-mysteriously-closed-no-reason-given-22253653/

capgain

capgain 1分前

GL, think I'm going to sit this one out.

al44

We need more like it.

..................al

Lime Time

Lime Time 2分前

#1 on OTCBB Active Vols.

Why peeps buying this bloat. OMG

Threes

Sleaz bag POS Green is cashing out. Backstabbing scumbag should have to spend his ill gotten gaines in jail.

dig4gold

dig4gold 3分前

If TSNP was able to run to $2 plus this has similar potential. The biggest issues are the past of this company and the lack of interest currently. Hopefully that will change in the near future.

Tab$

https://app.quotemedia.com/data/downloadFiling?webmasterId=90423&ref=318809221&type=PDF&symbol=TPTW&cdn=22d7e9236c1a6f7b0415fdfa4521ff9c&companyName=TPT+Global+Tech+Inc&formType=SEC+STAFF+ACTION&formDescription=SEC+Staff+Action%3A+ORDER&dateFiled=2024-12-26

snoopycomic

snoopycomic 3分前

True . We are looking for UK approval rn. Don't try to overreach for now. Stay tuned.

Jimmy Joe

Jimmy Joe 3分前

Speaking of idiotic, did you read your own post?

Posts the dude who goes by the moniker "Idiot Mayor".

😆😸😅😸🤣😸😂😹😂

Priceless~!

Pump up that sell volume. Could only muste

Trend-Setter

Trend-Setter 4分前

It's posted now as usual AH...https://investorshub.advfn.com/boards/most_read.aspx

uksausage

uksausage 4分前

how can ARKK. the supposed innovation fund have no gain today when Quantum and AI stocks are surging by 5-25% daily…?

bas2020

bas2020 4分前

Not so fast... many of your FUDbuddies are saying this is going nowhere; there won't be an approval. How can the financiers be so sure of approval? You guys need to get your stories straight.

ANTADOG

ANTADOG 4分前

nice day with 6,25 high, won't be quiet much longer imo ANT

GoodGuyBill

GoodGuyBill 5分前

Pre-commercial bios MUST get funding. They will either dilute or giveaway the company, pennies on the dollar, to BP. This funding is less dilutive that NWBO's deals in the past, which IMHO strongly suggest that this YA II PN, Ltd has decided that taking equity in NWBO is very much worth the risk. Gi

ANTADOG

ANTADOG 5分前

touched 3 again, small prelude of things to come, imosho ANT

flaw5

Thanks for the updates. So is it some kind of merger or something?? At least there are some ongoing things.

georgie18

georgie18 6分前

REKR...$1.05...🥳...Off my .86 Alert...

georgie18

Member Level
Re: georgie18 post# 387169

Wednesday, December 18, 2024 1:29:51 PM

Post#
387172
of 387546
REKR...32,000 share buy @ .92...🥳Big Bloc

againstallodds

againstallodds 6分前

You forgot to mention MOST HYPED!!!

https://investorshub.advfn.com/uimage/uploads/2023/5/19/kojss044E9F79-C962-4D00-A536-12BA3FE1CBA7.jpeg

georgie18

georgie18 7分前

REKR...$1.05...🥳...Off my .86 Alert...

georgie18

Member Level
Re: georgie18 post# 387169

Wednesday, December 18, 2024 1:29:51 PM

Post#
387172
of 387546
REKR...32,000 share buy @ .92...🥳Big Bloc

cootcat

cootcat 7分前

Nice chart for 2021 but what your point? Yes, still bullish looking for better than ten dollars a share. Will hold until then.

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約