KNOT Offshore Partners LP【KNOP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780699200	10.73	-0.08	-0.74	10.7	10.8	10.6	67799
1780612800	10.81	0.07	0.65	10.71	10.87	10.59	69196
1780526400	10.74	-0.01	-0.09	10.8	10.8	10.5	129725
1780440000	10.75	-0.22	-2.01	10.9	10.9	10.65	95557
1780353600	10.97	-0.03	-0.27	10.88	10.97	10.655	109915
1780094400	11	-0.19	-1.70	11.17	11.2999	10.65	298622
1780008000	11.19	0.13	1.18	11.04	11.255	10.9801	82806
1779921600	11.06	-0.1	-0.90	11	11.15	10.95	91609
1779835200	11.16	-0.3	-2.62	11.24	11.5905	11.054	145850
1779489600	11.46	-0.07	-0.61	11.59	11.78	11.41	63250
1779403200	11.53	0.15	1.32	11.31	11.6	11.26	92188
1779316800	11.38	0.08	0.71	11.39	11.49	11.2961	69376
1779230400	11.3	0.03	0.27	11.29	11.38	11.119	58122
1779144000	11.27	0.56	5.23	10.84	11.42	10.84	221045
1778884800	10.71	-0.17	-1.56	10.76	10.825	10.64	52068
1778798400	10.88	0.1	0.93	10.77	11.01	10.73	52033
1778712000	10.78	-0.19	-1.73	11	11.06	10.6897	53280
1778625600	10.97	-0.09	-0.81	10.95	11.08	10.82	77146
1778539200	11.06	-0.02	-0.18	10.9	11.24	10.9	62130
1778280000	11.08	0.04	0.36	11	11.14	10.82	37737
1778193600	11.04	-0.12	-1.08	11.08	11.12	10.8	48830
1778107200	11.16	-0.34	-2.96	11.44	11.55	11.03	92815
1778020800	11.5	0.15	1.32	11.36	11.54	11.35	93032
1777934400	11.35	0.16	1.43	11.26	11.38	11.13	83946
1777675200	11.19	0.41	3.80	10.89	11.22	10.87	161697
1777588800	10.78	0.01	0.09	10.65	10.845	10.3427	58580
1777502400	10.77	0.04	0.37	10.72	10.83	10.67	54384
1777416000	10.73	-0.08	-0.74	10.86	10.89	10.59	43642
1777329600	10.81	0.29	2.76	10.51	10.87	10.44	188007
1777070400	10.52	0.09	0.86	10.36	10.6	10.275	165053
1776984000	10.43	0.25	2.46	10.23	10.5	10.18	149674
1776897600	10.18	0.06	0.59	10.21	10.24	10.12	37319
1776811200	10.12	-0.18	-1.75	10.3	10.3	10.11	79158
1776724800	10.3	0.18	1.78	10.08	10.32	9.96	75942
1776465600	10.12	-0.01	-0.10	10.09	10.175	9.95	78694
1776379200	10.13	-0.09	-0.88	10.15	10.23	10.07	53515
1776292800	10.22	0.1	0.99	10.08	10.26	9.99	99832
1776206400	10.12	-0.13	-1.27	10.25	10.25	10.055	68248
1776120000	10.25	0.07	0.69	10.13	10.4	10.13	82729
1775860800	10.18	0.3	3.04	10.11	10.46	10.07	141001
1775774400	9.88	-0.18	-1.79	10.04	10.06	9.82	87013
1775688000	10.06	0	0.00	9.96	10.08	9.93	81824
1775601600	10.06	-0.22	-2.14	10.3	10.46	10.03	72850
1775515200	10.28	0.19	1.88	10.05	10.3	9.96	118720
1775169600	10.09	0.13	1.31	9.86	10.2	9.86	88120
1775083200	9.96	-0.12	-1.19	10.09	10.09	9.8	90324
1774996800	10.08	0.13	1.31	9.95	10.26	9.94	100469
1774910400	9.95	-0.37	-3.59	10.32	10.4	9.85	166497
1774651200	10.32	0.41	4.14	9.99	10.54	9.95	273434
1774564800	9.91	-0.13	-1.29	9.9	10.6899	9.83	366819
1774478400	10.04	0.15	1.52	9.81	10.18	9.66	199691
1774392000	9.89	0	0.00	9.77	9.985	9.632	240119
1774305600	9.89	0.74	8.09	9.3699999	9.89	9.09	369515
1774046400	9.15	-1.09	-10.64	9.95	9.95	8.772	730400
1773960000	10.24	-0.03	-0.29	10.2	10.36	10.15	87954
1773873600	10.27	0.14	1.38	10.15	10.35	10.03	77212
1773787200	10.13	-0.01	-0.10	10.14	10.24	10.01	50803
1773700800	10.14	-0.02	-0.20	10.16	10.25	10.06	33480
1773441600	10.16	-0.12	-1.17	10.5	10.5	10.12	69669
1773355200	10.28	-0.32	-3.02	10.56	10.61	10.25	71858
1773268800	10.6	0.16	1.53	10.36	10.64	10.36	57132
1773182400	10.44	0.04	0.38	10.52	10.6	10.38	47162
1773096000	10.4	-0.26	-2.44	10.67	10.7193	10.4	81108