Kensington Capital Acquisition Corp VI【KCA.U】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.14	1.3986013986	10.01	10.15	10.01	5247	10.13708694	CS
4	0.06	0.594648166501	10.09	10.15	10.01	2184	10.09035231	CS
12	1.04	11.4160263447	9.11	10.5	9.11	7789	10.02068643	CS
26	1.04	11.4160263447	9.11	10.5	9.11	3643	10.02068643	CS
52	1.04	11.4160263447	9.11	10.5	9.11	1807	10.02068643	CS
156	1.04	11.4160263447	9.11	10.5	9.11	602	10.02068643	CS
260	0.4	4.10256410256	9.75	10.58	9	4577	9.76914566	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513600	10.15	0	0.00	10.15	10.15	10.15	0
1782427200	10.15	0.05	0.50	10.11	10.15	10.11	19701
1782340800	10.1	0.08	0.80	10.07	10.1	10.04	6386
1782254400	10.02	0.01	0.10	10.02	10.02	10.02	150
1782168000	10.01	0	0.00	10.01	10.01	10.01	0
1781822400	10.01	0	0.00	10.01	10.01	10.01	0
1781736000	10.01	0	0.00	10.01	10.01	10.01	101
1781649600	10.01	0	0.00	10.01	10.01	10.01	0
1781563200	10.01	0	0.00	10.01	10.01	10.01	0
1781304000	10.01	0	0.00	10.01	10.01	10.01	0
1781217600	10.01	0	0.00	10.01	10.01	10.01	0
1781131200	10.01	0	0.00	10.01	10.01	10.01	0
1781044800	10.01	0	0.00	10.03	10.03	10.01	4964
1780958400	10.01	0	0.00	10.01	10.01	10.01	0
1780699200	10.01	0	0.00	10.01	10.01	10.01	0
1780612800	10.01	0	0.00	10.01	10.01	10.01	0
1780526400	10.01	0	0.00	10.01	10.01	10.01	0
1780440000	10.01	0	0.00	10.01	10.01	10.01	0
1780353600	10.01	0	0.00	10.09	10.1	10.01	10195
1780094400	10.01	0.01	0.09	10.05	10.05	10.01	3163
1780008000	10.0013	-0.01	-0.09	10.0013	10.0013	10.0013	400
1779921600	10.01	0	0.00	10.01	10.01	10.01	21599
1779835200	10.01	0.01	0.10	10.0813	10.0813	10.01	503
1779489600	10	0	0.00	10.01	10.01	10	30906
1779403200	10	0	0.00	10.01	10.05	10	13539
1779316800	10	-0	-0.00	10	10.01	10	690
1779230400	10.0004	-0.01	-0.10	10	10.0222	10	10996
1779144000	10.01	0.06	0.60	9.99	10.01	9.99	17155
1778884800	9.95	-0.05	-0.50	10	10	9.95	3519
1778798400	10	0	0.00	10	10	10	513
1778712000	10	0	0.00	9.99	10	9.99	3301
1778625600	9.9999	-0.01	-0.10	10	10	9.9999	13531
1778539200	10.01	0.03	0.30	9.99	10.05	9.97	194070
1778280000	9.98	-0.07	-0.70	9.8	10.05	9.8	20790
1778193600	10.05	0.01	0.05	10.1	10.1	10.05	6503
1778107200	10.045	-0.01	-0.05	10.05	10.05	10.01	4138
1778020800	10.05	0	0.00	10.07	10.07	10.05	139
1777934400	10.05	0	0.03	10.06	10.1	10.05	31431
1777675200	10.0467	-0	-0.03	10.06	10.06	10.03	4341
1777588800	10.05	-0.05	-0.50	10.1	10.5	10.05	22612
1777502400	10.1	0.05	0.50	10.05	10.1	10.05	1500
1777416000	10.05	0	0.00	10.1	10.1	10.05	13
1777329600	10.05	0.94	10.32	10.05	10.0505	10.05	4906
1777070400	9.11	0	0.00	9.11	9.11	9.11	0
1776984000	9.11	0	0.00	9.11	9.11	9.11	0
1776897600	9.11	0	0.00	9.11	9.11	9.11	0
1776811200	9.11	0	0.00	9.11	9.11	9.11	0
1776724800	9.11	0	0.00	9.11	9.11	9.11	0
1776465600	9.11	0	0.00	9.11	9.11	9.11	0
1776379200	9.11	0	0.00	9.11	9.11	9.11	0
1776292800	9.11	0	0.00	9.11	9.11	9.11	0
1776206400	9.11	0	0.00	9.11	9.11	9.11	0
1776120000	9.11	0	0.00	9.11	9.11	9.11	0
1775860800	9.11	0	0.00	9.11	9.11	9.11	0
1775774400	9.11	0	0.00	9.11	9.11	9.11	0
1775688000	9.11	0	0.00	9.11	9.11	9.11	0
1775601600	9.11	0	0.00	9.11	9.11	9.11	0
1775515200	9.11	0	0.00	9.11	9.11	9.11	0
1775169600	9.11	0	0.00	9.11	9.11	9.11	0
1775083200	9.11	0	0.00	9.11	9.11	9.11	0
1774996800	9.11	0	0.00	9.11	9.11	9.11	0
1774910400	9.11	0	0.00	9.11	9.11	9.11	0