Nuveen Tax Advantaged Total Return Strategy Fund【JTA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1782859200	11.53	11.53	11.53	11.53
1782772800	11.53	11.53	11.53	11.53
1782513600	11.53	11.53	11.53	11.53
1782427200	11.53	11.53	11.53	11.53
1782340800	11.53	11.53	11.53	11.53
1782254400	11.53	11.53	11.53	11.53
1782168000	11.53	11.53	11.53	11.53
1781822400	11.53	11.53	11.53	11.53
1781736000	11.53	11.53	11.53	11.53
1781649600	11.53	11.53	11.53	11.53
1781563200	11.53	11.53	11.53	11.53
1781304000	11.53	11.53	11.53	11.53
1781217600	11.53	11.53	11.53	11.53
1781131200	11.53	11.53	11.53	11.53
1781044800	11.53	11.53	11.53	11.53
1780958400	11.53	11.53	11.53	11.53
1780699200	11.53	11.53	11.53	11.53
1780612800	11.53	11.53	11.53	11.53
1780526400	11.53	11.53	11.53	11.53
1780440000	11.53	11.53	11.53	11.53
1780353600	11.53	11.53	11.53	11.53
1780094400	11.53	11.53	11.53	11.53
1780008000	11.53	11.53	11.53	11.53
1779921600	11.53	11.53	11.53	11.53
1779835200	11.53	11.53	11.53	11.53
1779489600	11.53	11.53	11.53	11.53
1779403200	11.53	11.53	11.53	11.53
1779316800	11.53	11.53	11.53	11.53
1779230400	11.53	11.53	11.53	11.53
1779144000	11.53	11.53	11.53	11.53
1778884800	11.53	11.53	11.53	11.53
1778798400	11.53	11.53	11.53	11.53
1778712000	11.53	11.53	11.53	11.53
1778625600	11.53	11.53	11.53	11.53
1778539200	11.53	11.53	11.53	11.53
1778280000	11.53	11.53	11.53	11.53
1778193600	11.53	11.53	11.53	11.53
1778107200	11.53	11.53	11.53	11.53
1778020800	11.53	11.53	11.53	11.53
1777934400	11.53	11.53	11.53	11.53
1777675200	11.53	11.53	11.53	11.53
1777588800	11.53	11.53	11.53	11.53
1777502400	11.53	11.53	11.53	11.53
1777416000	11.53	11.53	11.53	11.53
1777329600	11.53	11.53	11.53	11.53
1777070400	11.53	11.53	11.53	11.53
1776984000	11.53	11.53	11.53	11.53
1776897600	11.53	11.53	11.53	11.53
1776811200	11.53	11.53	11.53	11.53
1776724800	11.53	11.53	11.53	11.53
1776465600	11.53	11.53	11.53	11.53
1776379200	11.53	11.53	11.53	11.53
1776292800	11.53	11.53	11.53	11.53
1776206400	11.53	11.53	11.53	11.53
1776120000	11.53	11.53	11.53	11.53
1775860800	11.53	11.53	11.53	11.53
1775774400	11.53	11.53	11.53	11.53
1775688000	11.53	11.53	11.53	11.53
1775601600	11.53	11.53	11.53	11.53
1775515200	11.53	11.53	11.53	11.53
1775169600	11.53	11.53	11.53	11.53
1775083200	11.53	11.53	11.53	11.53