J Jill Inc【JILL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.73	5.70758405004	12.79	13.62	12.43	69461	13.15269657	CS
4	0.32	2.42424242424	13.2	13.62	11.47	58638	12.54462835	CS
12	-1.88	-12.2077922078	15.4	16.155	10.405	86601	12.44592513	CS
26	-2.85	-17.4098961515	16.37	17.78	10.405	83571	13.91178318	CS
52	-3.43	-20.2359882006	16.95	18.86	10.405	88776	14.85344074	CS
156	-9.19	-40.4667547336	22.71	40.61	10.405	103041	23.42418118	CS
260	-6.48	-32.4	20	40.61	10.405	80609	22.78160751	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780699200	13.08	-0.17	-1.28	13.21	13.2709	12.94	48127
1780612800	13.25	0.18	1.38	13.25	13.48	12.875	50703
1780526400	13.07	-0.26	-1.95	13.39	13.455	12.8	102918
1780440000	13.33	0.32	2.46	13.2	13.62	12.43	87020
1780353600	13.01	0.34	2.68	12.79	13.06	12.48	58536
1780094400	12.67	-0.59	-4.45	13.11	13.215	12.65	42882
1780008000	13.26	0.18	1.38	13.2	13.42	12.945	55232
1779921600	13.08	0.43	3.40	12.72	13.16	12.705	38282
1779835200	12.65	0.23	1.85	12.48	12.82	12.48	37869
1779489600	12.42	0.15	1.22	12.25	12.47	12.055	45825
1779403200	12.27	0.2	1.66	11.92	12.37	11.8301	48480
1779316800	12.07	0.5	4.32	11.54	12.14	11.54	91079
1779230400	11.57	-0.31	-2.61	11.79	11.91	11.47	31740
1779144000	11.88	-0.14	-1.16	12.02	12.19	11.68	80781
1778884800	12.02	-0.16	-1.31	12.11	12.22	11.825	44613
1778798400	12.18	0.27	2.27	12.06	12.35	11.89	49723
1778712000	11.91	0.1	0.85	11.81	12.3084	11.51	46469
1778625600	11.81	-0.54	-4.37	12.23	12.43	11.71	60574
1778539200	12.35	-0.85	-6.44	13.2	13.268	12.29	93276
1778280000	13.2	0.31	2.40	12.87	13.62	12.53	40960
1778193600	12.89	0.45	3.62	12.51	13.115	12.51	75787
1778107200	12.44	0.01	0.08	12.63	12.84	12.32	74916
1778020800	12.43	0.03	0.24	12.38	12.7998	12.28	31010
1777934400	12.4	0	0.00	12.25	12.63	12.02	54939
1777675200	12.4	-0.34	-2.67	12.83	12.98	12.4	38686
1777588800	12.74	0.06	0.47	12.58	12.81	12.36	117312
1777502400	12.68	-0.52	-3.94	13.05	13.24	12.6	44091
1777416000	13.2	0.4	3.12	12.91	13.38	12.825	50184
1777329600	12.8	-0.41	-3.10	13.16	13.55	12.62	87923
1777070400	13.21	0.2	1.54	12.88	13.41	12.855	44311
1776984000	13.01	-0.27	-2.03	13.26	13.39	12.9001	36270
1776897600	13.28	0.35	2.71	13	13.405	12.76	43451
1776811200	12.93	0.21	1.65	12.6	13.5	12.6	55068
1776724800	12.72	0.06	0.47	12.46	12.8299	12.43	41288
1776465600	12.66	0.47	3.86	12.39	13.0599	12.37	59647
1776379200	12.19	-0.06	-0.49	12.19	12.485	12.16	43888
1776292800	12.25	0.08	0.66	12.1	12.38	12.05	72724
1776206400	12.17	0.12	1.00	11.96	12.31	11.84	98637
1776120000	12.05	0.23	1.95	11.68	12.32	11.68	98018
1775860800	11.82	-0.28	-2.31	12.15	12.47	11.8138	65479
1775774400	12.1	0.6	5.22	11.57	12.71	11.5	136457
1775688000	11.5	0.5	4.55	11.23	11.7	11.215	198451
1775601600	11	-0.47	-4.10	11.46	11.48	10.85	227975
1775515200	11.47	0.3	2.69	11.14	11.69	11	138741
1775169600	11.17	-0.11	-0.98	11.17	11.56	10.8625	155384
1775083200	11.28	-0.18	-1.57	11.56	11.73	10.405	452155
1774996800	11.46	-3.5	-23.40	12.12	12.49	10.45	680141
1774910400	14.96	0.2	1.36	14.95	15.06	14.6642	60902
1774651200	14.76	-0.59	-3.84	15.21	15.345	14.73	76659
1774564800	15.35	0.07	0.46	15.01	15.38	14.99	72758
1774478400	15.28	-0.07	-0.46	15.48	15.48	15.085	19843
1774392000	15.35	0.27	1.79	15.09	15.55	15.04	53321
1774305600	15.08	0.14	0.94	15.44	15.83	14.98	76177
1774046400	14.94	-0.74	-4.72	15.69	15.69	14.87	112105
1773960000	15.68	0.18	1.16	15.41	15.85	15.095	29095
1773873600	15.5	-0.4	-2.52	15.65	15.95	15.425	32915
1773787200	15.9	0.15	0.95	15.81	16.155	15.49	63138
1773700800	15.75	0.44	2.87	15.4	15.94	15.4	47894
1773441600	15.31	-0.14	-0.91	15.44	15.705	14.935	43172
1773355200	15.45	-0.2	-1.28	15.42	15.65	15.26	39340
1773268800	15.65	-0.23	-1.45	15.85	16.16	15.56	52225
1773182400	15.88	0.09	0.57	15.74	17.06	15.74	79600
1773096000	15.79	-0.5	-3.07	15.86	16.12	15.395	58401