J Jill Inc【JILL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.44	9.91052993806	14.53	16.14	14.28	85025	15.40931091	CS
4	3.18	24.863174355	12.79	16.14	12	80216	14.27446568	CS
12	4.83	43.3572710952	11.14	16.14	10.85	73571	12.9458713	CS
26	1.59	11.0570236439	14.38	17.78	10.405	75574	13.87260999	CS
52	0.88	5.83167660702	15.09	18.86	10.405	80439	14.8968856	CS
156	-4.28	-21.1358024691	20.25	40.61	10.405	103529	23.42869083	CS
260	-3.59	-18.3537832311	19.56	40.61	10.405	80252	22.80024649	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513600	15.89	0.8	5.30	15.63	16.14	14.96	243276
1782427200	15.09	0.12	0.80	14.99	15.4	14.5601	42248
1782340800	14.97	0.43	2.96	14.54	14.99	14.28	42646
1782254400	14.54	0.01	0.07	14.48	14.86	14.3946	53681
1782168000	14.53	-0.29	-1.96	14.53	14.97	14.33	43272
1781822400	14.82	0.33	2.28	14.6	14.98	14.57	83381
1781736000	14.49	-0.3	-2.03	14.69	15.17	14.19	47895
1781649600	14.79	0.11	0.75	14.7	14.97	14.53	44352
1781563200	14.68	-0.11	-0.74	14.85	15.11	14.45	60159
1781304000	14.79	0.16	1.09	14.63	15	14.29	70534
1781217600	14.63	1.05	7.73	13.2	14.68	13.18	112731
1781131200	13.58	0.34	2.57	12.3	13.61	12	165199
1781044800	13.24	-0.28	-2.07	13.47	14.1599	13.15	111870
1780958400	13.52	0.44	3.36	13.2	13.7	12.93	55559
1780699200	13.08	-0.17	-1.28	13.21	13.2709	12.94	48127
1780612800	13.25	0.18	1.38	13.25	13.48	12.875	50703
1780526400	13.07	-0.26	-1.95	13.39	13.455	12.8	102918
1780440000	13.33	0.32	2.46	13.2	13.62	12.43	87020
1780353600	13.01	0.34	2.68	12.79	13.06	12.48	58536
1780094400	12.67	-0.59	-4.45	13.11	13.215	12.65	42882
1780008000	13.26	0.18	1.38	13.2	13.42	12.945	55232
1779921600	13.08	0.43	3.40	12.72	13.16	12.705	38282
1779835200	12.65	0.23	1.85	12.48	12.82	12.48	37869
1779489600	12.42	0.15	1.22	12.25	12.47	12.055	45825
1779403200	12.27	0.2	1.66	11.92	12.37	11.8301	48480
1779316800	12.07	0.5	4.32	11.54	12.14	11.54	91079
1779230400	11.57	-0.31	-2.61	11.79	11.91	11.47	31740
1779144000	11.88	-0.14	-1.16	12.02	12.19	11.68	80781
1778884800	12.02	-0.16	-1.31	12.11	12.22	11.825	44613
1778798400	12.18	0.27	2.27	12.06	12.35	11.89	49723
1778712000	11.91	0.1	0.85	11.81	12.3084	11.51	46469
1778625600	11.81	-0.54	-4.37	12.23	12.43	11.71	60574
1778539200	12.35	-0.85	-6.44	13.2	13.268	12.29	93276
1778280000	13.2	0.31	2.40	12.87	13.62	12.53	40960
1778193600	12.89	0.45	3.62	12.51	13.115	12.51	75787
1778107200	12.44	0.01	0.08	12.63	12.84	12.32	74916
1778020800	12.43	0.03	0.24	12.38	12.7998	12.28	31010
1777934400	12.4	0	0.00	12.25	12.63	12.02	54939
1777675200	12.4	-0.34	-2.67	12.83	12.98	12.4	38686
1777588800	12.74	0.06	0.47	12.58	12.81	12.36	117312
1777502400	12.68	-0.52	-3.94	13.05	13.24	12.6	44091
1777416000	13.2	0.4	3.12	12.91	13.38	12.825	50184
1777329600	12.8	-0.41	-3.10	13.16	13.55	12.62	87923
1777070400	13.21	0.2	1.54	12.88	13.41	12.855	44311
1776984000	13.01	-0.27	-2.03	13.26	13.39	12.9001	36270
1776897600	13.28	0.35	2.71	13	13.405	12.76	43451
1776811200	12.93	0.21	1.65	12.6	13.5	12.6	55068
1776724800	12.72	0.06	0.47	12.46	12.8299	12.43	41288
1776465600	12.66	0.47	3.86	12.39	13.0599	12.37	59647
1776379200	12.19	-0.06	-0.49	12.19	12.485	12.16	43888
1776292800	12.25	0.08	0.66	12.1	12.38	12.05	72724
1776206400	12.17	0.12	1.00	11.96	12.31	11.84	98637
1776120000	12.05	0.23	1.95	11.68	12.32	11.68	98018
1775860800	11.82	-0.28	-2.31	12.15	12.47	11.8138	65479
1775774400	12.1	0.6	5.22	11.57	12.71	11.5	136457
1775688000	11.5	0.5	4.55	11.23	11.7	11.215	198451
1775601600	11	-0.47	-4.10	11.46	11.48	10.85	227975
1775515200	11.47	0.3	2.69	11.14	11.69	11	138741
1775169600	11.17	-0.11	-0.98	11.17	11.56	10.8625	155384
1775083200	11.28	-0.18	-1.57	11.56	11.73	10.405	452155
1774996800	11.46	-3.5	-23.40	12.12	12.49	10.45	680141
1774910400	14.96	0.2	1.36	14.95	15.06	14.6642	60902