Janus Henderson Group Plc【JHG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.05	-0.0965064659332	51.81	51.83	51.7	2474517	51.7347557	CS
4	0.07	0.135422712323	51.69	51.86	51.6	2685121	51.7377038	CS
12	1.29	2.55597384585	50.47	52.49	50.12	2917583	51.49307962	CS
26	7.56	17.1040723982	44.2	53.76	44.04	2566066	50.32590664	CS
52	15.51	42.7862068966	36.25	53.76	35.76	1852137	47.94637464	CS
156	24.66	90.9963099631	27.1	53.76	22.175	1318276	40.44164317	CS
260	11.93	29.9522972634	39.83	53.76	19.09	1240199	36.89461973	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780699200	51.76	-0.02	-0.04	51.79	51.82	51.755	1365550
1780612800	51.78	0.03	0.06	51.76	51.83	51.75	1715020
1780526400	51.75	0	0.00	51.75	51.79	51.75	1681182
1780440000	51.75	0.02	0.04	51.76	51.775	51.74	2403116
1780353600	51.73	0.02	0.04	51.77	51.79	51.73	1143436
1780094400	51.71	-0.06	-0.12	51.81	51.83	51.7	5429832
1780008000	51.77	-0.01	-0.02	51.79	51.83	51.73	1161468
1779921600	51.78	-0.06	-0.12	51.82	51.82	51.77	921409
1779835200	51.84	0.03	0.06	51.83	51.84	51.78	2521499
1779489600	51.81	0.11	0.21	51.8	51.83	51.77	3158248
1779403200	51.7	-0.1	-0.19	51.82	51.82	51.7	2883916
1779316800	51.8	0	0.00	51.84	51.85	51.79	1776438
1779230400	51.8	0	0.00	51.78	51.85	51.76	2294803
1779144000	51.8	0.08	0.15	51.73	51.86	51.7	2544156
1778884800	51.72	0.02	0.04	51.68	51.72	51.68	1444575
1778798400	51.7	0	0.00	51.7	51.72	51.67	2319814
1778712000	51.7	0	0.00	51.7	51.72	51.65	2629561
1778625600	51.7	0.03	0.06	51.73	51.75	51.6	12731561
1778539200	51.67	-0.02	-0.04	51.7	51.75	51.67	1488174
1778280000	51.69	0.01	0.02	51.69	51.69	51.65	769086
1778193600	51.68	-0.03	-0.06	51.68	51.7	51.65	1493302
1778107200	51.71	0.11	0.21	51.63	51.74	51.61	1476753
1778020800	51.6	-0.04	-0.08	51.65	51.68	51.6	1170367
1777934400	51.64	0.04	0.08	51.59	51.64	51.58	2637312
1777675200	51.6	-0.01	-0.02	51.64	51.68	51.58	2144798
1777588800	51.61	0.04	0.08	51.58	51.61	51.56	1994153
1777502400	51.57	0	0.00	51.56	51.6	51.55	1913222
1777416000	51.57	-0.01	-0.02	51.58	51.595	51.55	1224620
1777329600	51.58	0.03	0.06	51.55	51.59	51.54	1648492
1777070400	51.55	0	0.00	51.56	51.57	51.53	1093018
1776984000	51.55	0.01	0.02	51.55	51.57	51.53	1536194
1776897600	51.54	0.01	0.02	51.58	51.58	51.53	1576015
1776811200	51.53	0	0.00	51.55	51.575	51.51	1747968
1776724800	51.53	-0.03	-0.06	51.56	51.57	51.525	1099982
1776465600	51.56	0	0.00	51.56	51.59	51.54	1168139
1776379200	51.56	-0.04	-0.08	51.58	51.59	51.54	926801
1776292800	51.6	0.06	0.12	51.58	51.6	51.53	1097281
1776206400	51.54	-0.07	-0.14	51.59	51.61	51.5	3044065
1776120000	51.61	-0.01	-0.02	51.5	51.61	51.5	1243401
1775860800	51.62	0.22	0.43	51.48	51.62	51.47	1918699
1775774400	51.4	-0.2	-0.39	51.52	51.61	51.4	2112610
1775688000	51.6	0.14	0.27	51.75	51.75	51.465	3065504
1775601600	51.46	0	0.00	51.48	51.5	51.45	1922566
1775515200	51.46	-0.04	-0.08	51.44	51.5	51.43	1507947
1775169600	51.5	0.08	0.16	51.4	51.5	51.375	1950834
1775083200	51.42	0.05	0.10	51.41	51.54	51.39	3127320
1774996800	51.37	0.02	0.04	51.41	51.495	51.34	3190755
1774910400	51.35	-0.03	-0.06	51.45	51.46	51.34	4579818
1774651200	51.38	-0.01	-0.02	51.4	51.42	51.34	3316172
1774564800	51.39	-0.03	-0.06	51.37	51.48	51.35	3454403
1774478400	51.42	-0.68	-1.31	51.4	51.46	51.34	9873924
1774392000	52.1	1.36	2.68	52.35	52.49	51.865	12024386
1774305600	50.74	0.31	0.61	51	51	50.43	2076904
1774046400	50.43	-0.94	-1.83	50.91	51.05	50.22	12007798
1773960000	51.37	0.01	0.02	50.79	51.41	50.32	5514726
1773873600	51.36	-0.07	-0.14	51.5	51.86	51.21	5101946
1773787200	51.43	0.97	1.92	52.08	52.08	51.4	7849909
1773700800	50.46	0.33	0.66	50.63	50.745	50.15	1876540
1773441600	50.13	-0.26	-0.52	50.47	50.79	50.12	1493857
1773355200	50.39	-0.17	-0.34	50.03	50.55	50.02	1727826
1773268800	50.56	-0.31	-0.61	50.84	50.84	50.15	3219556
1773182400	50.87	-0.35	-0.68	51.24	51.51	50.815	2067872
1773096000	51.22	-0.14	-0.27	51.06	51.36	50.04	4208288