Janus Henderson Group Plc【JHG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.07	0.134848776729	51.91	51.98	51.9	5390455	51.92124469	CS
4	0.22	0.425038639876	51.76	51.98	51.72	3278596	51.87221383	CS
12	0.5	0.971250971251	51.48	51.98	51.4	2530458	51.74995633	CS
26	4.28	8.97274633124	47.7	53.76	47.54	2741403	50.93862959	CS
52	12.93	33.1113956466	39.05	53.76	38.42	2007078	48.71739181	CS
156	24.38	88.3333333333	27.6	53.76	22.175	1372933	41.25228691	CS
260	13.61	35.4704195986	38.37	53.76	19.09	1264162	37.39147	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782859200	51.95	-0.02	-0.04	51.98	52	51.95	10898689
1782772800	51.97	0.04	0.08	51.97	51.98	51.95	2605551
1782513600	51.93	0.01	0.02	51.95	51.98	51.93	8925531
1782427200	51.92	0.02	0.04	51.92	51.95	51.91	3443605
1782340800	51.9	-0.01	-0.02	51.91	51.935	51.9	6620981
1782254400	51.91	-0.01	-0.02	51.91	51.94	51.91	5356608
1782168000	51.92	0.04	0.08	51.92	51.92	51.9	5305139
1781822400	51.88	0.13	0.25	51.93	51.94	51.88	10090813
1781736000	51.75	-0.07	-0.14	51.83	51.85	51.75	2165053
1781649600	51.82	-0.02	-0.04	51.86	51.86	51.82	911742
1781563200	51.84	0	0.00	51.83	51.88	51.81	1205952
1781304000	51.84	0.01	0.02	51.86	51.865	51.8	1309000
1781217600	51.83	0.11	0.21	51.79	51.88	51.79	1670791
1781131200	51.72	-0.15	-0.29	51.81	51.84	51.72	1695047
1781044800	51.87	0.05	0.10	51.85	51.87	51.775	1566445
1780958400	51.82	0.06	0.12	51.8	51.87	51.75	2256204
1780699200	51.76	-0.02	-0.04	51.79	51.82	51.755	1365550
1780612800	51.78	0.03	0.06	51.76	51.83	51.75	1715020
1780526400	51.75	0	0.00	51.75	51.79	51.75	1681182
1780440000	51.75	0.02	0.04	51.76	51.775	51.74	2403116
1780353600	51.73	0.02	0.04	51.77	51.79	51.73	1143436
1780094400	51.71	-0.06	-0.12	51.81	51.83	51.7	5429832
1780008000	51.77	-0.01	-0.02	51.79	51.83	51.73	1161468
1779921600	51.78	-0.06	-0.12	51.82	51.82	51.77	921409
1779835200	51.84	0.03	0.06	51.83	51.84	51.78	2521499
1779489600	51.81	0.11	0.21	51.8	51.83	51.77	3158248
1779403200	51.7	-0.1	-0.19	51.82	51.82	51.7	2883916
1779316800	51.8	0	0.00	51.84	51.85	51.79	1776438
1779230400	51.8	0	0.00	51.78	51.85	51.76	2294803
1779144000	51.8	0.08	0.15	51.73	51.86	51.7	2544156
1778884800	51.72	0.02	0.04	51.68	51.72	51.68	1444575
1778798400	51.7	0	0.00	51.7	51.72	51.67	2319814
1778712000	51.7	0	0.00	51.7	51.72	51.65	2629561
1778625600	51.7	0.03	0.06	51.73	51.75	51.6	12731561
1778539200	51.67	-0.02	-0.04	51.7	51.75	51.67	1488174
1778280000	51.69	0.01	0.02	51.69	51.69	51.65	769086
1778193600	51.68	-0.03	-0.06	51.68	51.7	51.65	1493302
1778107200	51.71	0.11	0.21	51.63	51.74	51.61	1476753
1778020800	51.6	-0.04	-0.08	51.65	51.68	51.6	1170367
1777934400	51.64	0.04	0.08	51.59	51.64	51.58	2637312
1777675200	51.6	-0.01	-0.02	51.64	51.68	51.58	2144798
1777588800	51.61	0.04	0.08	51.58	51.61	51.56	1994153
1777502400	51.57	0	0.00	51.56	51.6	51.55	1913222
1777416000	51.57	-0.01	-0.02	51.58	51.595	51.55	1224620
1777329600	51.58	0.03	0.06	51.55	51.59	51.54	1648492
1777070400	51.55	0	0.00	51.56	51.57	51.53	1093018
1776984000	51.55	0.01	0.02	51.55	51.57	51.53	1536194
1776897600	51.54	0.01	0.02	51.58	51.58	51.53	1576015
1776811200	51.53	0	0.00	51.55	51.575	51.51	1747968
1776724800	51.53	-0.03	-0.06	51.56	51.57	51.525	1099982
1776465600	51.56	0	0.00	51.56	51.59	51.54	1168139
1776379200	51.56	-0.04	-0.08	51.58	51.59	51.54	926801
1776292800	51.6	0.06	0.12	51.58	51.6	51.53	1097281
1776206400	51.54	-0.07	-0.14	51.59	51.61	51.5	3044065
1776120000	51.61	-0.01	-0.02	51.5	51.61	51.5	1243401
1775860800	51.62	0.22	0.43	51.48	51.62	51.47	1918699
1775774400	51.4	-0.2	-0.39	51.52	51.61	51.4	2112610
1775688000	51.6	0.14	0.27	51.75	51.75	51.465	3065504
1775601600	51.46	0	0.00	51.48	51.5	51.45	1922566
1775515200	51.46	-0.04	-0.08	51.44	51.5	51.43	1507947
1775169600	51.5	0.08	0.16	51.4	51.5	51.375	1950834
1775083200	51.42	0.05	0.10	51.41	51.54	51.39	3127320