Jena Acquisition Corporation II【JENA.U】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	10.78	10.78	10.78	0	0	CS
4	0	0	10.78	10.78	10.47	115	10.78	CS
12	0.08	0.747663551402	10.7	11.29	10.47	216	10.81414812	CS
26	0.44	4.25531914894	10.34	11.29	10.34	169	10.72837188	CS
52	0.53	5.17073170732	10.25	11.29	10.2	2950	10.32338796	CS
156	0.63	6.20689655172	10.15	11.29	10.13	7528	10.27134488	CS
260	0.63	6.20689655172	10.15	11.29	10.13	7528	10.27134488	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783032000	10.78	0	0.00	10.78	10.78	10.78	0
1782945600	10.78	0	0.00	10.78	10.78	10.78	0
1782859200	10.78	0	0.00	10.78	10.78	10.78	0
1782772800	10.78	0	0.00	10.78	10.78	10.78	0
1782513600	10.78	0	0.00	10.78	10.78	10.78	0
1782427200	10.78	0	0.00	10.78	10.78	10.78	0
1782340800	10.78	0	0.00	10.47	10.78	10.47	2
1782254400	10.78	0	0.00	10.78	10.78	10.78	0
1782168000	10.78	0	0.00	10.78	10.78	10.78	0
1781822400	10.78	0	0.00	10.78	10.78	10.78	0
1781736000	10.78	0	0.00	10.78	10.78	10.78	0
1781649600	10.78	0	0.00	10.47	10.78	10.47	385
1781563200	10.78	0	0.00	10.78	10.78	10.78	6
1781304000	10.78	0	0.00	10.78	10.78	10.78	0
1781217600	10.78	0	0.00	10.47	10.78	10.47	1
1781131200	10.78	0	0.00	10.78	10.78	10.78	3
1781044800	10.78	0	0.00	10.78	10.78	10.61	1669
1780958400	10.78	0	0.00	10.78	10.78	10.78	12
1780699200	10.78	0	0.00	10.78	10.78	10.78	0
1780612800	10.78	-0.21	-1.91	10.78	10.78	10.49	474
1780526400	10.99	0.2	1.85	10.99	10.99	10.7	1834
1780440000	10.79	0	0.00	10.51	10.79	10.51	12
1780353600	10.79	0	0.00	10.79	10.79	10.79	0
1780094400	10.79	0	0.00	10.79	10.79	10.79	0
1780008000	10.79	0	0.00	10.79	10.79	10.79	0
1779921600	10.79	0	0.00	10.97	11.01	10.79	3349
1779835200	10.79	0.09	0.84	10.69	11.29	10.68	4079
1779489600	10.7	0	0.00	10.7	10.7	10.7	0
1779403200	10.7	0	0.00	10.7	10.7	10.7	0
1779316800	10.7	0	0.00	10.7	10.7	10.7	0
1779230400	10.7	0	0.00	10.6	10.7	10.6	352
1779144000	10.7	0	0.00	10.7	10.7	10.7	0
1778884800	10.7	0	0.00	10.7	10.7	10.7	0
1778798400	10.7	0	0.00	10.7	10.7	10.7	0
1778712000	10.7	0	0.00	10.7	10.7	10.7	0
1778625600	10.7	0	0.00	10.7	10.7	10.7	0
1778539200	10.7	0	0.00	10.7	10.7	10.7	0
1778280000	10.7	0	0.00	10.7	10.7	10.7	0
1778193600	10.7	0	0.00	10.7	10.7	10.7	0
1778107200	10.7	0	0.00	10.7	10.7	10.7	0
1778020800	10.7	0	0.00	10.7	10.7	10.7	0
1777934400	10.7	0	0.00	10.7	10.7	10.7	100
1777675200	10.7	0	0.00	10.7	10.7	10.7	0
1777588800	10.7	0	0.00	10.7	10.7	10.7	0
1777502400	10.7	0	0.00	10.7	10.7	10.7	0
1777416000	10.7	0	0.00	10.7	10.7	10.7	0
1777329600	10.7	0	0.00	10.7	10.7	10.7	0
1777070400	10.7	0	0.00	10.7	10.7	10.7	0
1776984000	10.7	0	0.00	10.7	10.7	10.7	28
1776897600	10.7	0	0.00	10.7	10.7	10.7	0
1776811200	10.7	0	0.00	10.7	10.7	10.7	0
1776724800	10.7	0	0.00	10.7	10.7	10.7	0
1776465600	10.7	0	0.00	10.7	10.7	10.7	0
1776379200	10.7	0	0.00	10.7	10.7	10.7	0
1776292800	10.7	0	0.00	10.7	10.7	10.7	0
1776206400	10.7	0	0.00	10.7	10.7	10.7	0
1776120000	10.7	0	0.00	10.7	10.7	10.7	8
1775860800	10.7	0	0.00	10.7	10.7	10.7	8
1775774400	10.7	0	0.00	10.7	10.7	10.7	0
1775688000	10.7	0	0.00	10.7	10.7	10.7	0
1775601600	10.7	0	0.00	10.7	10.7	10.7	0
1775515200	10.7	0	0.00	10.7	10.7	10.7	0