Jena Acquisition Corporation II【JENA.U】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	10.78	10.78	10.47	337	10.78	CS
4	0.08	0.747663551402	10.7	11.29	10.47	620	10.81660416	CS
12	0.08	0.747663551402	10.7	11.29	10.35	217	10.80901	CS
26	0.23	2.18009478673	10.55	11.29	10.34	180	10.70222863	CS
52	0.52	5.06822612086	10.26	11.29	10.13	4280	10.30838154	CS
156	0.63	6.20689655172	10.15	11.29	10.13	7934	10.27124759	CS
260	0.63	6.20689655172	10.15	11.29	10.13	7934	10.27124759	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781304000	10.78	0	0.00	10.78	10.78	10.78	0
1781217600	10.78	0	0.00	10.47	10.78	10.47	1
1781131200	10.78	0	0.00	10.78	10.78	10.78	3
1781044800	10.78	0	0.00	10.78	10.78	10.61	1669
1780958400	10.78	0	0.00	10.78	10.78	10.78	12
1780699200	10.78	0	0.00	10.78	10.78	10.78	0
1780612800	10.78	-0.21	-1.91	10.78	10.78	10.49	474
1780526400	10.99	0.2	1.85	10.99	10.99	10.7	1834
1780440000	10.79	0	0.00	10.51	10.79	10.51	12
1780353600	10.79	0	0.00	10.79	10.79	10.79	0
1780094400	10.79	0	0.00	10.79	10.79	10.79	0
1780008000	10.79	0	0.00	10.79	10.79	10.79	0
1779921600	10.79	0	0.00	10.97	11.01	10.79	3349
1779835200	10.79	0.09	0.84	10.69	11.29	10.68	4079
1779489600	10.7	0	0.00	10.7	10.7	10.7	0
1779403200	10.7	0	0.00	10.7	10.7	10.7	0
1779316800	10.7	0	0.00	10.7	10.7	10.7	0
1779230400	10.7	0	0.00	10.6	10.7	10.6	352
1779144000	10.7	0	0.00	10.7	10.7	10.7	0
1778884800	10.7	0	0.00	10.7	10.7	10.7	0
1778798400	10.7	0	0.00	10.7	10.7	10.7	0
1778712000	10.7	0	0.00	10.7	10.7	10.7	0
1778625600	10.7	0	0.00	10.7	10.7	10.7	0
1778539200	10.7	0	0.00	10.7	10.7	10.7	0
1778280000	10.7	0	0.00	10.7	10.7	10.7	0
1778193600	10.7	0	0.00	10.7	10.7	10.7	0
1778107200	10.7	0	0.00	10.7	10.7	10.7	0
1778020800	10.7	0	0.00	10.7	10.7	10.7	0
1777934400	10.7	0	0.00	10.7	10.7	10.7	100
1777675200	10.7	0	0.00	10.7	10.7	10.7	0
1777588800	10.7	0	0.00	10.7	10.7	10.7	0
1777502400	10.7	0	0.00	10.7	10.7	10.7	0
1777416000	10.7	0	0.00	10.7	10.7	10.7	0
1777329600	10.7	0	0.00	10.7	10.7	10.7	0
1777070400	10.7	0	0.00	10.7	10.7	10.7	0
1776984000	10.7	0	0.00	10.7	10.7	10.7	28
1776897600	10.7	0	0.00	10.7	10.7	10.7	0
1776811200	10.7	0	0.00	10.7	10.7	10.7	0
1776724800	10.7	0	0.00	10.7	10.7	10.7	0
1776465600	10.7	0	0.00	10.7	10.7	10.7	0
1776379200	10.7	0	0.00	10.7	10.7	10.7	0
1776292800	10.7	0	0.00	10.7	10.7	10.7	0
1776206400	10.7	0	0.00	10.7	10.7	10.7	0
1776120000	10.7	0	0.00	10.7	10.7	10.7	8
1775860800	10.7	0	0.00	10.7	10.7	10.7	8
1775774400	10.7	0	0.00	10.7	10.7	10.7	0
1775688000	10.7	0	0.00	10.7	10.7	10.7	0
1775601600	10.7	0	0.00	10.7	10.7	10.7	0
1775515200	10.7	0	0.00	10.7	10.7	10.7	0
1775169600	10.7	0	0.00	10.7	10.7	10.7	0
1775083200	10.7	0	0.00	10.36	10.7	10.36	8
1774996800	10.7	0	0.00	10.7	10.7	10.7	13
1774910400	10.7	0	0.00	10.7	10.7	10.7	0
1774651200	10.7	0	0.00	10.39	10.7	10.35	656
1774564800	10.7	0	0.00	10.7	10.7	10.7	0
1774478400	10.7	0	0.00	10.7	10.7	10.7	0
1774392000	10.7	0	0.00	10.7	10.7	10.7	0
1774305600	10.7	0	0.00	10.7	10.7	10.7	0
1774046400	10.7	0	0.00	10.7	10.7	10.7	0
1773960000	10.7	0	0.00	10.7	10.7	10.7	0
1773873600	10.7	0	0.00	10.7	10.7	10.7	0
1773787200	10.7	0	0.00	10.7	10.7	10.7	0
1773700800	10.7	0	0.00	10.7	10.7	10.7	0