Ingersoll Rand PLC【IR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2	-2.47371675943	80.85	81.09	75.4	3533265	77.8847861	CS
4	4.89	6.61168199027	73.96	83.2	72.995	4412468	78.81338181	CS
12	-5.99	-7.06034889203	84.84	87.52	68.07	4102545	76.55407368	CS
26	-6.45	-7.56154747948	85.3	100.96	68.07	3972870	83.22017125	CS
52	-9	-10.2447353443	87.85	100.96	68.07	3522963	81.79175643	CS
156	13.88	21.363706326	64.97	106.03	59.2	2889249	82.6712934	CS
260	29.35	59.2929292929	49.5	106.03	39.285	2746290	71.3912267	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783723200	78.85	1.8	2.34	77.47	79.63	77.235	3122582
1783636800	77.05	0.34	0.44	77.65	78.525	76.6	2861572
1783550400	76.71	-2	-2.54	77.7	77.955	75.4	5607546
1783464000	78.71	-1.92	-2.38	80.04	80.33	77.38	3422427
1783377600	80.63	0.04	0.05	80.85	81.09	79.81	2241178
1783032000	80.59	-0.27	-0.33	81.37	81.785	79.39	3077119
1782945600	80.86	-1.13	-1.38	81.63	82.73	80.29	2899964
1782859200	81.99	1.01	1.25	81.61	83.2	80.15	4421770
1782772800	80.98	-0.39	-0.48	80.7	81.14	79.75	2950792
1782513600	81.37	-0.33	-0.40	81.6	81.925	80.33	8241323
1782427200	81.7	3.38	4.32	79.47	82.61	79.115	5279572
1782340800	78.32	1.68	2.19	77.13	79.42	76.91	5478643
1782254400	76.64	-1.23	-1.58	76.73	78.24	76.11	2353120
1782168000	77.87	-0.04	-0.05	77.48	78.71	77.17	2678983
1781822400	77.91	0.84	1.09	78.26	79.41	77.81	5707572
1781736000	77.07	-1.45	-1.85	78.13	80.86	76.86	8718091
1781649600	78.52	1.75	2.28	77.24	79.42	76.37	5519761
1781563200	76.77	2.77	3.74	75.5	77.905	75.5	5642012
1781304000	74	0.8	1.09	73.96	74.68	72.995	2322644
1781217600	73.2	2.72	3.86	70.98	73.28	69.84	4296606
1781131200	70.48	-3.43	-4.64	73.43	74.0499	70.26	3120618
1781044800	73.91	1.45	2.00	73.08	74.46	72.25	3491175
1780958400	72.46	0.21	0.29	71.68	74.03	71.67	4379275
1780699200	72.25	0.24	0.33	71.64	72.37	71.29	3923378
1780612800	72.01	1.94	2.77	71.29	72.56	70.57	3424457
1780526400	70.07	-1.55	-2.16	71.21	72.16	69.9	4248563
1780440000	71.62	0.66	0.93	71.55	72.25	70.965	3235160
1780353600	70.96	-0.68	-0.95	70.57	71.48	69.71	3493603
1780094400	71.64	0.65	0.92	70.56	72.67	69.72	5366864
1780008000	70.99	0.03	0.04	70.61	71.11	69.1601	4192113
1779921600	70.96	-1.47	-2.03	72.68	72.95	70.89	3810242
1779835200	72.43	1.52	2.14	71.56	72.51	71.11	4309653
1779489600	70.91	0.63	0.90	70.7	71.53	69.64	4447995
1779403200	70.28	-0.09	-0.13	69.61	70.37	68.28	5171635
1779316800	70.37	1.83	2.67	68.95	70.655	68.41	5200956
1779230400	68.54	-1.43	-2.04	69.52	69.735	68.07	2380944
1779144000	69.97	-0.38	-0.54	71.35	71.35	69.63	3167827
1778884800	70.35	-1.47	-2.05	70.76	71.125	70.23	2870999
1778798400	71.82	0.43	0.60	72.16	72.46	70.26	3520704
1778712000	71.39	-1.82	-2.49	73.14	73.15	70.97	5484753
1778625600	73.21	-1.49	-1.99	76	76	72.19	3690803
1778539200	74.7	-1.05	-1.39	75.74	75.7825	74.65	2855009
1778280000	75.75	-1.75	-2.26	78.06	78.19	75.48	2808394
1778193600	77.5	-1.15	-1.46	79.14	79.88	76.99	3833167
1778107200	78.65	2.83	3.73	78.1	80.13	77.585	4848875
1778020800	75.82	0.26	0.34	76.41	76.875	75.68	2641571
1777934400	75.56	-2.43	-3.12	77.53	78.245	75.31	4421630
1777675200	77.99	-1.87	-2.34	80.09	80.4	77.24	3472036
1777588800	79.86	2.4	3.10	78	80.01	76.96	3752396
1777502400	77.46	-3.73	-4.59	79.57	80.25	76.81	6022422
1777416000	81.19	-2.82	-3.36	83.46	83.46	80.48	5369115
1777329600	84.01	0.2	0.24	83.15	85.06	83.14	5005133
1777070400	83.81	-1.14	-1.34	84.09	85.36	83.21	4511080
1776984000	84.95	1.25	1.49	84.26	85.55	83.43	3898244
1776897600	83.7	-1.11	-1.31	85.77	86.145	83.12	2608736
1776811200	84.81	-1.2	-1.40	86.22	87.52	84.775	2406858
1776724800	86.01	0.21	0.24	85.33	86.14	85.17	2107108
1776465600	85.8	2.13	2.55	84.84	87.24	84.53	6630984
1776379200	83.67	0.28	0.34	83.58	84.735	83.055	3299460
1776292800	83.39	-4.93	-5.58	87.7	88.07	82.51	5978246
1776206400	88.32	0.63	0.72	86.26	89.1	86.26	3667802
1776120000	87.69	2.31	2.71	84.98	88.1785	84.9	2965884