Harbor Panagora Dynamic Large Cap Core ETF【INFO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.498	-1.83425414365	27.15	27.15	26.61	12450	26.82666543	SP
4	-0.698	-2.5521023766	27.35	27.55	26.16	35854	27.24961043	SP
12	2.962	12.5031658928	23.69	27.55	23.5899	22131	26.66038523	SP
26	-81.958	-75.4608231286	108.61	108.61	22.7099	46654	24.50496622	SP
52	-81.958	-75.4608231286	108.61	108.61	22.7099	23140	24.50496622	SP
156	-81.958	-75.4608231286	108.61	108.61	22.7099	7713	24.50496622	SP
260	-87.158	-76.5820226694	113.81	135.82	22.7099	342477	118.55755621	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513600	26.652	-0	-0.00	26.54	26.7242	26.4	9898
1782427200	26.6525	-0.04	-0.14	26.82	26.87	26.62	7672
1782340800	26.69	-0.06	-0.23	26.67	26.94	26.63	12677
1782254400	26.7523	-0.32	-1.20	26.72	26.87	26.61	13255
1782168000	27.077	-0.04	-0.16	27.15	27.15	27.01	16196
1781822400	27.12	0.28	1.04	27.18	27.18	27.04	20318
1781736000	26.842	-0.29	-1.07	27.17	27.2	26.8	23573
1781649600	27.132	-0.17	-0.62	27.27	27.27	27.132	10698
1781563200	27.3	0.44	1.64	27.24	27.38	27.24	4039
1781304000	26.86	0.13	0.49	26.82	26.94	26.71	8044
1781217600	26.73	0.49	1.88	26.33	26.78	26.26	10108
1781131200	26.238	-0.37	-1.40	26.59	26.775	26.238	19795
1781044800	26.61	-0.17	-0.63	26.98	27.0048	26.16	7371
1780958400	26.78	0.06	0.21	26.89	26.98	26.76	19959
1780699200	26.723	-0.73	-2.64	27.27	27.2799	26.68	10448
1780612800	27.448	0.11	0.40	27.18	27.5	27.18	11880
1780526400	27.34	-0.17	-0.62	27.49	27.49	27.34	13007
1780440000	27.51	0.09	0.32	27.42	27.55	27.36	16077
1780353600	27.423	0.1	0.36	27.43	27.49	27.33	411406
1780094400	27.3236	0.1	0.37	27.35	27.35	27.27	44704
1780008000	27.223	0.14	0.53	27.2	27.24	27.1	13551
1779921600	27.08	-0.02	-0.07	27.16	27.18	27.03	3739
1779835200	27.1	0.21	0.78	27.07	27.15	27.02	16615
1779489600	26.8894	0.15	0.56	26.87	26.97	26.84	25905
1779403200	26.74	-0	-0.01	26.605	26.76	26.59	15058
1779316800	26.743	0.29	1.10	26.52	26.743	26.52	12277
1779230400	26.453	-0.16	-0.61	26.48	26.57	26.39	16619
1779144000	26.6154	-0.09	-0.35	26.75	26.75	26.5	6275
1778884800	26.71	-0.33	-1.20	26.84	26.84	26.69	7945
1778798400	27.0356	0.21	0.78	26.93	27.05	26.93	22019
1778712000	26.8257	0.18	0.69	26.67	26.86	26.6501	7827
1778625600	26.6425	-0.02	-0.07	26.6	26.66	26.43	13901
1778539200	26.66	0.05	0.17	26.59	26.73	26.59	52283
1778280000	26.6139	0.21	0.81	26.51	26.62	26.51	26362
1778193600	26.3998	-0.17	-0.65	26.54	26.55	26.39	4529
1778107200	26.5712	0.38	1.47	26.43	26.5712	26.42	4723
1778020800	26.1874	0.2	0.76	26.1	26.24	26.1	5939
1777934400	25.99	-0.08	-0.30	26.06	26.08	25.89	8616
1777675200	26.0686	0.04	0.15	26.2	26.2	26.0686	7493
1777588800	26.03	0.35	1.36	25.82	26.05	25.735	30226
1777502400	25.6805	-0.05	-0.19	25.65	25.7101	25.5899	26454
1777416000	25.7288	-0.13	-0.49	25.7	25.74	25.62	21567
1777329600	25.8544	0.08	0.31	25.76	25.86	25.76	6252
1777070400	25.7748	0.14	0.56	25.72	25.81	25.63	16325
1776984000	25.63	-0.01	-0.04	25.69	25.7396	25.42	13259
1776897600	25.64	0.21	0.83	25.61	25.66	25.58	28187
1776811200	25.43	-0.15	-0.58	25.59	25.7	25.43	14522
1776724800	25.5786	-0.08	-0.32	25.63	25.63	25.55	13145
1776465600	25.66	0.34	1.34	25.51	25.75	25.51	9985
1776379200	25.32	0.03	0.12	25.2701	25.32	25.235	28636
1776292800	25.29	0.27	1.08	25.2	25.3	25.1	19202
1776206400	25.02	0.21	0.84	24.82	25.11	24.82	7993
1776120000	24.8124	0.19	0.78	24.56	24.8124	24.54	15956
1775860800	24.62	0	0.00	24.636	24.66	24.58	10573
1775774400	24.62	0.14	0.57	24.46	24.65	24.42	10564
1775688000	24.48	0.65	2.75	24.48	24.56	24.41	7748
1775601600	23.8254	0.03	0.12	23.6	23.8254	23.5899	14219
1775515200	23.7962	0.09	0.37	23.69	23.82	23.69	13775
1775169600	23.7087	0	0.00	23.41	23.75	23.41	11721
1775083200	23.7078	0.22	0.93	23.6	23.8	23.6	35812
1774996800	23.49	0.69	3.04	23.02	23.49	23.02	13290
1774910400	22.7979	-0.13	-0.58	23.08	23.08	22.7099	1222332
1774651200	22.93	-0.36	-1.53	23.2	23.2	22.86	26381