InterContinental Hotels Group Plc【IHG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.89	-1.39216263995	135.76	136.67	132.87	169675	134.30949018	DR
4	9.96	8.03809216367	123.91	136.67	121.02	146966	130.4766582	DR
12	11.62	9.50511247444	122.25	136.67	120.6	123416	127.38974186	DR
26	39.33	41.6014385445	94.54	136.67	91.565	147394	113.11707003	DR
52	37.84	39.4043528064	96.03	136.67	91.565	165813	107.30146	DR
156	67.96	103.110301927	65.91	136.67	47.06	168790	80.64384318	DR
260	70.32	110.653029111	63.55	136.67	25.385	187951	68.44908142	DR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1738798800	133.87	-0.04	-0.03	134.65	134.8	133.62	162561
1738712400	133.91	-0.32	-0.24	134.31	134.41999	133.4501	262550
1738626000	134.22999	-0.49	-0.36	134	134.8172	132.87	164271
1738366800	134.72	-0.67	-0.49	136.13999	136.66999	134.47	135008
1738280400	135.38999	1.25	0.93	135.76	136.58	134.91999	123984
1738194000	134.13999	0.57	0.43	133.88	134.66999	133.51	115611
1738107600	133.57	2.42	1.85	131.72999	133.84	131.61	226956
1738021200	131.15	0.07	0.05	129.9	131.7367	129.9	144055
1737762000	131.08	0.6	0.46	131.22	132.11	130.799	105431
1737675600	130.47999	0	0.00	130.47999	130.47999	130.47999	0
1737589200	130.47999	0.64	0.49	130.56	131.72	130.16999	96667
1737502800	129.84	3.02	2.38	128.83	129.91	128.15	232442
1737157200	126.82	0.83	0.66	126.74	127.86	126.57	159453
1737070800	125.99	2.47	2.00	124.48	126.2486	124.3809	148136
1736984400	123.52	0.02	0.02	124.63	124.8	123.04	63205
1736898000	123.5	0.31	0.25	124.33	124.5048	122.94	85999
1736811600	123.19	0.67	0.55	121.28	123.46	121.02	92682
1736552400	122.52	0.69	0.57	123.91	124.0929	122.45	179406
1736379600	121.83	-0.89	-0.73	120.96	122.035	120.68	70241
1736293200	122.72	0.14	0.11	124.31	124.48	122.19	69328
1736206800	122.58	-0.16	-0.13	122.88	123.68	122.05	94807
1735947600	122.74	-1.11	-0.90	123.38	123.438	122.0566	104988
1735861200	123.85	-1.07	-0.86	125.11	125.34	123.56	95745
1735688400	124.92	-1.08	-0.86	125.61	126.37	124.62	50024
1735602000	126	-0.35	-0.28	126.04	126.34	125.2	60106
1735342800	126.35	-0.43	-0.34	126.43	126.74	125.42	121295
1735256400	126.78	0.13	0.10	126.12	127.11	126.06	36828
1735077840	126.65	-0.05	-0.04	126.99	127.57	126.165	65297
1734997200	126.7	0.83	0.66	126.04	126.77	124.725	144781
1734738000	125.87	0.84	0.67	124.6	126.7526	124.5	131728
1734651600	125.03	0.39	0.31	125.18	125.61	124.04	171344
1734565200	124.64	-2.77	-2.17	128.72999	129.01	124.55	193029
1734478800	127.41	-0.12	-0.09	128.44999	128.51	126.97	164438
1734392400	127.53	0.42	0.33	127.26	128.165	127.185	116329
1734133200	127.11	-0.72	-0.56	128.4	128.4	126.6	93777
1734046800	127.83	-0.71	-0.55	128.6	129.2989	127.83	206450
1733960400	128.54	2.25	1.78	128.86	128.91999	128.28	129266
1733874000	126.29	-1.05	-0.82	126.81	126.98	126	148644
1733787600	127.34	-2.88	-2.21	130.37	130.88999	127.34	128689
1733528400	130.22	-0.71	-0.54	130.71	131.28	130.14609	151006
1733442000	130.93	2.23	1.73	130.43	131.68	130.43	58215
1733355600	128.69999	0.72	0.56	127.99	129.3	127.99	85288
1733269200	127.98	1.48	1.17	127.1	128.425	127.1	123828
1733182800	126.5	0.25	0.20	126.04	126.74	125.33	64418
1732917840	126.25	0.24	0.19	125.86	126.36	125.84	82698
1732750800	126.01	0.31	0.25	126.79	126.94	125.67	135958
1732664400	125.7	0.44	0.35	125.34	126.14	125.2056	130489
1732578000	125.26	1.85	1.50	124.11	125.7	124.1	104760
1732318800	123.41	-0.55	-0.44	122.73	123.88	122.4	179520
1732232400	123.96	1.23	1.00	122.71	124.0899	122.26	127520
1732146000	122.73	0.64	0.52	121.39	122.73	121.29	70185
1732059600	122.09	0.33	0.27	121.29	122.22	120.83	105799
1731973200	121.76	0.56	0.46	121.31	122.17	121.12	81482
1731714000	121.2	0.15	0.12	122.32	122.32	120.6	140324
1731627600	121.05	-1.22	-1.00	122.25	122.76	120.96	127416
1731541200	122.27	0.82	0.68	120.78	122.78	120.31	264242
1731454800	121.45	-0.89	-0.73	121.56	121.75	120.54	94779
1731368400	122.34	1.24	1.02	122.14	122.34	121.56	63460
1731109200	121.1	2.22	1.87	120.69	121.535	120.56	128530
1731022800	118.88	0.54	0.46	119.45	119.58	118.11	120523
1730936400	118.34	5.45	4.83	117.01	118.4	116.96	99201