Intercorp Financial Services Inc【IFS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	3.19	5.89757811056	54.09	58.16	54.05	320271	55.90768598	CS
4	8.11	16.4937970307	49.17	58.16	45.29	407689	51.03075672	CS
12	9.25	19.2587965855	48.03	58.16	43.16	333015	48.79677166	CS
26	16.06	38.9616690927	41.22	58.16	41.22	280470	48.09030352	CS
52	20.92	57.5357535754	36.36	58.16	35.39	238813	44.48230036	CS
156	33.12	137.086092715	24.16	58.16	17.94	158141	36.52552257	CS
260	31.45	121.757646148	25.83	58.16	17.67	120718	33.96274503	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781822400	57.28	-0.27	-0.47	58.1	58.13	56.29	747662
1781736000	57.55	1.74	3.12	56.24	58.16	56.24	322562
1781649600	55.81	1.17	2.14	55.14	55.99	54.57	299771
1781563200	54.64	-2.21	-3.89	56.85	57.03	54.05	391414
1781304000	56.85	1.6	2.90	56.08	57.1	55.63	238866
1781217600	55.25	1.74	3.25	54.09	55.94	54.09	348740
1781131200	53.51	0.96	1.83	52.14	53.95	52.14	470972
1781044800	52.55	5.39	11.43	49.655	53.84	49.655	724168
1780958400	47.16	0.04	0.08	47.41	47.69	45.29	751274
1780699200	47.12	-1.33	-2.75	48.12	48.34	45.84	658518
1780612800	48.45	-0.64	-1.30	49.2	49.805	48.01	239508
1780526400	49.09	-1.35	-2.68	50.41	50.41	48.7	587544
1780440000	50.44	0.29	0.58	50.25	50.57	49.53	256964
1780353600	50.15	0.67	1.35	49.22	50.265	48.62	245584
1780094400	49.48	0.55	1.12	49.33	49.7	48.72	381490
1780008000	48.93	-1.04	-2.08	49.49	49.69	48.73	313766
1779921600	49.97	-0.44	-0.87	50.5	50.57	49.18	227434
1779835200	50.41	1.36	2.77	49.28	50.65	48.5	753397
1779489600	49.05	-1.5	-2.97	50.15	50.42	48.84	167517
1779403200	50.55	1.15	2.33	49.17	50.845	48.48	366602
1779316800	49.4	2.78	5.96	47.59	49.72	47	285927
1779230400	46.62	1.67	3.72	45.035	46.785	44.68	447234
1779144000	44.95	0.1	0.22	44.86	45.45	44.68	154700
1778884800	44.85	-0.26	-0.58	44.68	45	43.75	269603
1778798400	45.11	0.2	0.45	45.25	45.8	44.56	396629
1778712000	44.91	-0.46	-1.01	45.26	45.54	43.62	307241
1778625600	45.37	0.93	2.09	44.35	45.37	43.6	257318
1778539200	44.44	-0.22	-0.49	44.78	45.7228	43.8001	274966
1778280000	44.66	-0.22	-0.49	45.28	45.71	44.52	144128
1778193600	44.88	-0.56	-1.23	46.01	46.01	44.78	187099
1778107200	45.44	0.83	1.86	45.17	45.7873	44.81	76704
1778020800	44.61	0.61	1.39	44.29	45.08	44.29	101881
1777934400	44	0	0.00	43.76	44.15	43.16	268329
1777675200	44	-0.58	-1.30	44.65	44.66	43.735	134286
1777588800	44.58	0.13	0.29	44.73	45.15	43.6	181395
1777502400	44.45	-0.45	-1.00	45.08	45.6	44.31	327114
1777416000	44.9	-0.11	-0.24	45.03	45.735	44.8	387939
1777329600	45.01	-0.09	-0.20	45.24	45.63	44.74	429317
1777070400	45.1	-0.69	-1.51	43.97	45.64	43.7002	260169
1776984000	45.79	-0.23	-0.50	46.04	46.46	45.0874	378856
1776897600	46.02	-1.68	-3.52	48.05	48.85	45.9	474449
1776811200	47.7	-1.29	-2.63	49.14	49.91	47.1608	261879
1776724800	48.99	-0.2	-0.41	48.72	49.9	48.25	358246
1776465600	49.19	0	0.00	49.5	50.48	48.6	428177
1776379200	49.19	3.39	7.40	45.8	49.36	45.25	481199
1776292800	45.8	-5.68	-11.03	51.45	51.45	44.85	878200
1776206400	51.48	0.18	0.35	51.32	51.96	50.055	289868
1776120000	51.3	0.45	0.88	50.79	52.915	50.605	813443
1775860800	50.85	-0.65	-1.26	51.84	52.045	50.605	334495
1775774400	51.5	-0.36	-0.69	51.77	52.595	51.11	186607
1775688000	51.86	1.8	3.60	51.9	53	51.48	179650
1775601600	50.06	0.13	0.26	49.61	50.37	49.4	98897
1775515200	49.93	-0.3	-0.60	50.66	50.69	49.64	147746
1775169600	50.23	-0.02	-0.04	48.89	50.665	48.89	167417
1775083200	50.25	0.05	0.10	50.84	51.165	50.25	163874
1774996800	50.2	2	4.15	48.85	50.88	48.2	277412
1774910400	48.2	0.57	1.20	47.95	48.58	47.49	331825
1774651200	47.63	-0.48	-1.00	47.88	48.58	47.23	322630
1774564800	48.11	-0.16	-0.33	48.03	48.83	47.935	101926
1774478400	48.27	-0.49	-1.00	49.36	49.9	48.15	152180
1774392000	48.76	0.69	1.44	47.5	49.12	47.42	90102
1774305600	48.07	1.13	2.41	47.92	48.975	47.76	175749
1774046400	46.94	-0.54	-1.14	47.53	47.87	46.565	502252
1773960000	47.48	1	2.15	46.34	47.67	45.715	251718