IDACORP Inc【IDA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.73	0.51916648887	140.61	141.47	134.62	541138	137.63151736	CS
4	-2.59	-1.79948586118	143.93	146.01	134.62	543791	141.05327292	CS
12	-1.54	-1.07782754759	142.88	149.73	134.62	503548	142.7194906	CS
26	14.77	11.6694319349	126.57	149.73	124.12	473667	138.28507383	CS
52	25.99	22.5314260945	115.35	149.73	111.12	446274	132.00969868	CS
156	37.02	35.4869631902	104.32	149.73	86.43	378519	114.0931401	CS
260	42.79	43.4195839675	98.55	149.73	86.43	314323	111.84496362	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780699200	141.34	2.73	1.97	139.19	141.9299	138.72999	380954
1780612800	138.61	1.93	1.41	137.49	138.82	136.33	511517
1780526400	136.68	0.24	0.18	137.05	139	136.43	669253
1780440000	136.44	1.43	1.06	135.13	136.975	134.62	403006
1780353600	135.01	-5.26	-3.75	138.94999	139.38	134.94	445565
1780094400	140.27	-0.32	-0.23	140.61	141.47	139.47999	676351
1780008000	140.59	-3.15	-2.19	143.91	144.1	140.46	346101
1779921600	143.74	1.09	0.76	142.52	144.06	141.85499	462767
1779835200	142.65	0.65	0.46	142.59	144.04	141.25	426028
1779489600	142	0.4	0.28	141.79	142.47999	140.69	436574
1779403200	141.6	0.05	0.04	140.81	142.22989	140.07499	826906
1779316800	141.55	-0.4	-0.28	142.41	142.6594	140.76	903885
1779230400	141.94999	1.24	0.88	140.72999	142.85	140	927853
1779144000	140.71	0.75	0.54	140.88	141.905	139.34	404903
1778884800	139.96	-2.53	-1.78	143.04	143.06	138.78	439654
1778798400	142.49	0.19	0.13	142.43	143.07	141.02	413909
1778712000	142.3	-1.42	-0.99	143.26	143.26	140.46	660507
1778625600	143.72	-1.69	-1.16	145.4	145.4	143.335	522999
1778539200	145.41	1.41	0.98	144.74	146.01	144.63999	452566
1778280000	144	0.83	0.58	143.93	145.22999	143.18	401686
1778193600	143.16999	-0.91	-0.63	143.82	144.81	142.4	511166
1778107200	144.08	-0.94	-0.65	145.02	146.10499	143.49	371681
1778020800	145.02	-1.59	-1.08	146.55	146.97	144.85	320476
1777934400	146.61	-0.48	-0.33	146.27	147.58	145.25	480578
1777675200	147.09	-0.65	-0.44	147.13999	149.26	146.1	768508
1777588800	147.74	3.49	2.42	146.41	148.49	144.935	552759
1777502400	144.25	-1.37	-0.94	145.05	148.3	143.91	551717
1777416000	145.62	-0.13	-0.09	147.1	147.255	144.81	521262
1777329600	145.75	-0.31	-0.21	146.34	147.685	145.47999	452542
1777070400	146.06	-2.76	-1.85	148.72999	148.8499	145.57	439473
1776984000	148.82	5.31	3.70	144.59	149.41	144.59	495396
1776897600	143.51	-0.99	-0.69	145.54	146.025	142.25	698069
1776811200	144.5	-1.2	-0.82	145.78	145.9875	143.37	457538
1776724800	145.69999	-2.26	-1.53	147.75	148.07	145.57	493218
1776465600	147.96	-0.12	-0.08	147.44	148.44999	145.36	471411
1776379200	148.08	1.57	1.07	146.5	148.87	146.365	556973
1776292800	146.51	1.27	0.87	145.19	146.72	143.71	533309
1776206400	145.24	0.39	0.27	144.47	145.65	143.025	377407
1776120000	144.85	-2.68	-1.82	146.81	146.81	144.22999	351782
1775860800	147.53	-0.87	-0.59	148.76	149.72999	147.44	333703
1775774400	148.4	2.09	1.43	146.15	148.655	146.15	377154
1775688000	146.31	1.3	0.90	144.82	146.51	143.13	443831
1775601600	145.01	0.34	0.24	144.66999	145.88	144.57499	289846
1775515200	144.66999	0.4	0.28	144.13	145.16999	143.9425	616212
1775169600	144.27	0.46	0.32	143.51	145	142.61	198137
1775083200	143.81	0.84	0.59	142.78	144.5	142.115	543493
1774996800	142.97	0.85	0.60	142.99	143.445	140.68	998286
1774910400	142.12	1.67	1.19	142	143.66999	141.26	656335
1774651200	140.44999	0.87	0.62	140.05	141.49	139.04	452452
1774564800	139.58	1.02	0.74	138.3	140.66	137.6	453082
1774478400	138.56	0.69	0.50	139.15	139.7399	138.08	491857
1774392000	137.87	1.22	0.89	136.13	139.37	135.38999	387079
1774305600	136.65	1.17	0.86	136.94	138.18	135.66	311997
1774046400	135.47999	-4.23	-3.03	139.8	140.07499	135.46	1388613
1773960000	139.71	-0.12	-0.09	139.12	140.68	138.615	301536
1773873600	139.83	-2.45	-1.72	141.3	143.06	139.79	339945
1773787200	142.28	-0.4	-0.28	144.5	144.5	141.47999	282134
1773700800	142.68	0.29	0.20	143.78	144	142.44	252658
1773441600	142.38999	1.39	0.99	142.88	142.88	141.28	350133
1773355200	141	0.43	0.31	140.54	142.745	140.13999	390419
1773268800	140.57	-0.01	-0.01	139.94999	141.445	139	317529
1773182400	140.58	-2.01	-1.41	141.84	142.52	140.1	270182
1773096000	142.59	-0.05	-0.04	142.18	142.9	140.46	516709
1772840400	142.63999	0.57	0.40	140.97	143.03	140.13999	437083