ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
73.89
0.20
(0.27%)
終了 2月18日 6:00AM
73.89
0.00
(0.00%)
取引時間後: 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
11.441.9875776397572.4574.0470.44516384372.60487544CS
4-0.52-0.69883080231274.417669.9716935473.03153512CS
127.0110.481459330166.8876.9959.37320731253569.29489426CS
2619.4835.802242234954.4179.801741.8727914465.26370178CS
52-43.11-36.8461538462117117.2741.8723810071.58517671CS
156-43.11-36.8461538462117117.2741.8723810071.58517671CS
260-43.11-36.8461538462117117.2741.8723810071.58517671CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
173957640073.890.20.2774.0175.3273.5204536
173949000073.6911.3873.0673.8772.3201144630
173940360072.69-0.06-0.0871.5573.0671.55188404
173931720072.750.240.3372.5973.2971.67190969
173923080072.511.512.1371.173.2671.1180853
173897160071-1.31-1.8172.4573.5470.445110515
173888520072.310.410.5772.7173.9472.04122101
173879880071.9-0.41-0.577373.0471.5100833
173871240072.312.313.3069.9773.1469.97152649
173862600070-2.5-3.4570.7672.2669.97107799
173836680072.5-2.2-2.9574.77672.3301187233
173828040074.71.181.6172.9275.0772.01205410
173819400073.52-1.22-1.6374.6175.074673.39161570
173810760074.74-0.04-0.0575.5475.7274.33160982
173802120074.780.150.2073.9475.373.37253319
173776200074.632.743.8172.575.0572.455191519
173767560071.8900.0071.8971.8971.890
173758920071.89-1.52-2.0773.3274.1971.67174971
173750280073.411.11.5273.0774.7272.35188215
173715720072.31-0.94-1.2874.4175.4472.15236610
173707080073.251.281.787274.5471.26265280
173698440071.974.196.1870.427268.34313211
173689800067.780.510.7667.7969.08566.5191509
173681160067.27-0.22-0.3366.8168.1565.769999246376
173655240067.49-0.96-1.4067.7556865.29295283
173637960068.45-0.48-0.7067.7468.8867.6276401
173629320068.932.223.3367.5468.9866.319999371687
173620680066.709999-0.92-1.3669.421570.866.62236614
173594760067.6311.5067.88769.5566.45207219
173586120066.6299991.552.3866.44499968.1865.56306452
173568840065.080.130.2065.26999965.5564.08209326
173560200064.95-0.8-1.2265.75499965.75499963.68235793
173534280065.75-0.22-0.3366.06999967.0865175318
173525640065.970.911.4065.868.01565.06264558
173507784065.063.415.5362.1565.6561.3209069
173499720061.651.52.4960.898963.1959.76265753
173473800060.15-0.85-1.396062.4659.3732071772895
173465160061-3.24-5.0466.64499966.64499960.75724472
173456520064.239999-8.38-11.5471.8472.72564.055732178
173447880072.62-1.76-2.3773.0574.8472.5489144
173439240074.380.741.0073.69575.4972.73460746
173413320073.640.090.1273.5574.17571.33345994
173404680073.55-0.69-0.9373.7475.3372.27461227
173396040074.240.110.1574.303876.8473.33283630
173387400074.13-0.03-0.0474.247673.42254237
173378760074.16-2.05-2.6976.1276.9973.72400772
173352840076.213.194.3772.3376.2271.95334803
173344200073.020.270.3773.17472335872
173335560072.750.030.0471.56574.5270.98305389
173326920072.72-2.3-3.0774.3575.5572.6209154
173318280075.021.882.5772.50576.3472.35347335
173291784073.142.844.0471.6973.971.07314046
173275080070.30.320.4669.9872.3569.6501216030
173266440069.98-0.45-0.6470.7872.4368.76353468
173257800070.43-0.19-0.2774.1675.14570.35847135
173231880070.622.924.3167.25570.6766.53419963
173223240067.74.266.7263.268.4863.2432021
173214600063.44-0.57-0.8963.3464.8362.05385469
173205960064.01-1.29-1.9864.3965.7863.22435549
173197320065.3-1.82-2.7166.8666.9563526050
Ibotta
IBTA

IBTA 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock