Ibotta Inc【IBTA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	3.61	11.8945634267	30.35	33.7	30.09	130092	31.25268903	CS
4	-0.45	-1.30775937228	34.41	35.98	28.1	178683	32.26090506	CS
12	1.54	4.75015422579	32.42	40.485	28.1	192694	33.00714865	CS
26	11.7	52.5606469003	22.26	40.485	19.1	266034	26.89114839	CS
52	-4.54	-11.7922077922	38.5	41.14	19.1	368449	27.89030145	CS
156	-83.04	-70.9743589744	117	117.27	19.1	340988	43.54147892	CS
260	-83.04	-70.9743589744	117	117.27	19.1	340988	43.54147892	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513600	33.96	2.06	6.46	32.28	33.96	31.19	255347
1782427200	31.9	-0.08	-0.25	31.85	32.38	31.57	115245
1782340800	31.98	1.16	3.76	30.82	31.99	30.72	110041
1782254400	30.82	0.14	0.46	30.71	31.13	30.09	102553
1782168000	30.68	-0.03	-0.10	30.35	31.45	30.13	192885
1781822400	30.71	1.46	4.99	28.95	30.712	28.1	338391
1781736000	29.25	-2.91	-9.05	31.98	32.56	28.81	152489
1781649600	32.159999	-0.07	-0.22	32.17	32.49	31.23	197652
1781563200	32.229999	0.85	2.71	31.28	33.13	31.08	147720
1781304000	31.38	-0.19	-0.60	31.56	31.56	30.61	169693
1781217600	31.57	-0.17	-0.54	31.21	31.85	30.8	161979
1781131200	31.74	-1.58	-4.74	33.35	33.35	31.55	255286
1781044800	33.32	1.23	3.83	32	33.375	31.54	160748
1780958400	32.09	-0.76	-2.31	33.9	33.9	31.7392	141647
1780699200	32.85	0.04	0.12	33.04	34.04	32.665	174234
1780612800	32.81	0.25	0.77	30.55	34.14	30.55	209239
1780526400	32.56	-2.17	-6.25	34.09	34.09	32.235	165616
1780440000	34.73	-1.16	-3.23	35.3	35.47	32.619999	203327
1780353600	35.89	1.64	4.79	34.76	35.98	34.23	136267
1780094400	34.25	-0.33	-0.95	34.41	35.75	34.09	260322
1780008000	34.58	0.68	2.01	33.82	35.11	33.76	121411
1779921600	33.9	1.73	5.38	32.06	34.24	31.94	180702
1779835200	32.17	-0.05	-0.16	31.73	32.52	30.88	192449
1779489600	32.22	0.26	0.81	32	32.43	30.935	292378
1779403200	31.96	-1.25	-3.76	32.799999	32.799999	31.46	178703
1779316800	33.21	-0.19	-0.57	32.86	33.52	30.8	230818
1779230400	33.4	1.4	4.38	31.96	33.52	31.79	203008
1779144000	32	1.19	3.86	30.74	32.75	30.74	245779
1778884800	30.81	0.95	3.18	29.7	31.835	29	251401
1778798400	29.86	-2.45	-7.58	31.85	32.284999	28.49	255421
1778712000	32.31	-0.41	-1.25	32.28	34.04	31.8	224575
1778625600	32.72	-0.41	-1.24	33.09	34.53	32.439999	678837
1778539200	33.13	-2.37	-6.68	35.06	35.62	31.57	241402
1778280000	35.5	-1.28	-3.48	36.77	37.26	35.31	144128
1778193600	36.78	-0.22	-0.59	37	40.485	36.47	257944
1778107200	37	0.15	0.41	36.71	37.34	36	141283
1778020800	36.85	1.16	3.25	36	36.85	35.62	109130
1777934400	35.69	0.55	1.57	35.06	35.9899	34.99	90901
1777675200	35.14	-0.06	-0.17	35.64	35.9	34.86	102473
1777588800	35.2	-0.42	-1.18	35.25	35.79	34.685	122251
1777502400	35.62	0.03	0.08	35.22	35.64	34.84	89305
1777416000	35.59	-0.01	-0.03	35.09	36.06	35.09	96353
1777329600	35.6	0.63	1.80	35.12	36.125	35.01	91458
1777070400	34.97	-0.76	-2.13	35.7	36.2505	34.945	145387
1776984000	35.73	-0.38	-1.05	35.64	35.81	34.61	193785
1776897600	36.11	0.24	0.67	36.06	36.3	35.395	162708
1776811200	35.87	0.21	0.59	35.79	36.445	35.288	134648
1776724800	35.66	0.41	1.16	35.31	35.93	35.025	106004
1776465600	35.25	-0.2	-0.56	35.58	35.74	34.99	126525
1776379200	35.45	0.08	0.23	35.51	36.03	34.995	112596
1776292800	35.37	1.73	5.14	33.64	35.39	33.64	201385
1776206400	33.64	0.28	0.84	33.38	33.97	32.909999	186691
1776120000	33.36	1.47	4.61	31.87	33.875	31.695	219320
1775860800	31.89	0.28	0.89	32.28	32.52	31.64	162777
1775774400	31.61	0.44	1.41	30.77	31.705	30.77	150205
1775688000	31.17	-0.89	-2.78	32.81	33.28	30.715	194722
1775601600	32.06	1.11	3.59	30.79	32.439999	29.92	253269
1775515200	30.95	-1.1	-3.43	32.42	33.159999	30.92	696454
1775169600	32.049999	1.12	3.62	30.78	32.89	30.565	184546
1775083200	30.93	0.96	3.20	30.03	31.29	30.03	233238
1774996800	29.97	0.64	2.18	29.52	30.535	29.2	281480
1774910400	29.33	0.35	1.21	29.08	29.8	29.01	180231
1774651200	28.98	-0.43	-1.46	29.16	29.75	28.49	204291