Hot Features
プレミアム
Voya Asia Pacific High Dividend Equity Income Fund (IAE)
NYSE
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 1.47058823529 | 6.12 | 6.2199 | 6.0971 | 34147 | 6.16680365 | CS |
| 4 | 0.02 | 0.32310177706 | 6.19 | 6.2199 | 5.94 | 34969 | 6.07206263 | CS |
| 12 | -0.19 | -2.96875 | 6.4 | 6.505 | 5.94 | 44528 | 6.20599646 | CS |
| 26 | -0.16 | -2.51177394035 | 6.37 | 6.99 | 5.94 | 39079 | 6.37894994 | CS |
| 52 | 0.45 | 7.8125 | 5.76 | 6.99 | 5.58 | 36860 | 6.24574642 | CS |
| 156 | -1.85 | -22.952853598 | 8.06 | 8.29 | 5.31 | 36555 | 6.45006337 | CS |
| 260 | -2.53 | -28.9473684211 | 8.74 | 9.74 | 5.2 | 41452 | 7.35581297 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737762000 | 6.21 | 0 | 0.00 | 6.24 | 6.24 | 6.21 | 12685 |
| 1737675600 | 6.21 | 0 | 0.00 | 6.21 | 6.21 | 6.21 | 0 |
| 1737589200 | 6.21 | 0.02 | 0.32 | 6.21 | 6.2199 | 6.1801 | 43710 |
| 1737502800 | 6.19 | 0.08 | 1.31 | 6.15 | 6.19 | 6.15 | 17082 |
| 1737157200 | 6.11 | 0.03 | 0.49 | 6.12 | 6.14 | 6.0971 | 40631 |
| 1737070800 | 6.08 | 0 | 0.00 | 6.09 | 6.12 | 6.08 | 47853 |
| 1736984400 | 6.08 | 0.05 | 0.83 | 6.1 | 6.1299 | 6.0599999 | 37012 |
| 1736898000 | 6.03 | 0.07 | 1.17 | 6.01 | 6.05 | 6 | 27676 |
| 1736811600 | 5.96 | -0.03 | -0.50 | 6 | 6 | 5.94 | 30663 |
| 1736552400 | 5.99 | -0.06 | -0.99 | 6.05 | 6.05 | 5.97 | 72531 |
| 1736379600 | 6.05 | -0.05 | -0.76 | 6.1 | 6.1 | 6.05 | 10381 |
| 1736293200 | 6.0965 | -0.02 | -0.38 | 6.1899 | 6.1899 | 6.09 | 13138 |
| 1736206800 | 6.12 | 0.02 | 0.28 | 6.2 | 6.2 | 6.1 | 25439 |
| 1735947600 | 6.103 | 0.09 | 1.55 | 6.095 | 6.12 | 6.05 | 20407 |
| 1735861200 | 6.01 | -0.05 | -0.83 | 6.08 | 6.105 | 6.01 | 23547 |
| 1735688400 | 6.0599999 | 0.01 | 0.17 | 6.07 | 6.09 | 6.04 | 49327 |
| 1735602000 | 6.05 | -0.14 | -2.26 | 6.13 | 6.13 | 6.03 | 72120 |
| 1735342800 | 6.19 | -0.04 | -0.64 | 6.19 | 6.205 | 6.18 | 16037 |
| 1735256400 | 6.23 | 0.01 | 0.16 | 6.23 | 6.25 | 6.1908 | 16662 |
| 1735077840 | 6.22 | 0.04 | 0.65 | 6.18 | 6.25 | 6.18 | 14860 |
| 1734997200 | 6.18 | 0.07 | 1.15 | 6.13 | 6.1842 | 6.13 | 7104 |
| 1734738000 | 6.11 | -0.05 | -0.81 | 6.1352 | 6.15 | 6.11 | 52850 |
| 1734651600 | 6.16 | 0.04 | 0.65 | 6.16 | 6.17 | 6.13 | 11439 |
| 1734565200 | 6.12 | -0.01 | -0.19 | 6.21 | 6.21 | 6.12 | 72284 |
| 1734478800 | 6.1316 | -0.02 | -0.30 | 6.141 | 6.141 | 6.1 | 25790 |
| 1734392400 | 6.15 | -0.02 | -0.32 | 6.16 | 6.17 | 6.13 | 31713 |
| 1734133200 | 6.17 | -0.01 | -0.16 | 6.195 | 6.2164 | 6.1449999 | 27273 |
| 1734046800 | 6.18 | -0.03 | -0.48 | 6.195 | 6.22 | 6.1601 | 14358 |
| 1733960400 | 6.21 | 0.06 | 0.98 | 6.19 | 6.22 | 6.18 | 18742 |
| 1733874000 | 6.15 | -0.14 | -2.23 | 6.2429 | 6.2429 | 6.15 | 83324 |
| 1733787600 | 6.29 | 0.08 | 1.29 | 6.32 | 6.33 | 6.29 | 85930 |
| 1733528400 | 6.21 | 0.01 | 0.16 | 6.2 | 6.25 | 6.2 | 20539 |
| 1733442000 | 6.2 | -0.02 | -0.24 | 6.2225 | 6.25 | 6.2 | 43609 |
| 1733355600 | 6.215 | 0 | 0.08 | 6.245 | 6.25 | 6.21 | 34669 |
| 1733269200 | 6.21 | -0.03 | -0.48 | 6.2282 | 6.23 | 6.2 | 65450 |
| 1733182800 | 6.24 | -0.07 | -1.11 | 6.23 | 6.28 | 6.23 | 54294 |
| 1732917840 | 6.3099999 | 0.02 | 0.32 | 6.2925 | 6.33 | 6.2699999 | 47529 |
| 1732750800 | 6.29 | 0.05 | 0.79 | 6.26 | 6.3199 | 6.26 | 34898 |
| 1732664400 | 6.2404 | -0.02 | -0.31 | 6.29 | 6.29 | 6.22 | 27708 |
| 1732578000 | 6.26 | 0.05 | 0.81 | 6.21 | 6.2975 | 6.21 | 51855 |
| 1732318800 | 6.21 | 0.01 | 0.16 | 6.1801 | 6.23 | 6.18 | 238075 |
| 1732232400 | 6.2 | -0.02 | -0.32 | 6.2185 | 6.3 | 6.2 | 22717 |
| 1732146000 | 6.22 | 0.01 | 0.16 | 6.2288 | 6.25 | 6.21 | 23744 |
| 1732059600 | 6.21 | 0 | 0.08 | 6.25 | 6.25 | 6.21 | 8685 |
| 1731973200 | 6.205 | 0.03 | 0.40 | 6.2 | 6.24 | 6.2 | 41040 |
| 1731714000 | 6.18 | -0.03 | -0.48 | 6.2699 | 6.2699 | 6.14 | 87940 |
| 1731627600 | 6.21 | 0 | 0.00 | 6.255 | 6.255 | 6.2 | 21694 |
| 1731541200 | 6.21 | -0.03 | -0.48 | 6.24 | 6.24 | 6.21 | 42480 |
| 1731454800 | 6.24 | -0.09 | -1.42 | 6.28 | 6.3 | 6.2145 | 127073 |
| 1731368400 | 6.33 | 0.03 | 0.48 | 6.3099999 | 6.3599 | 6.3 | 20239 |
| 1731109200 | 6.3 | -0.18 | -2.78 | 6.36 | 6.3677 | 6.28 | 71964 |
| 1731022800 | 6.48 | 0.1 | 1.57 | 6.38 | 6.505 | 6.38 | 84941 |
| 1730936400 | 6.38 | -0.08 | -1.24 | 6.46 | 6.46 | 6.38 | 35032 |
| 1730850000 | 6.46 | 0.02 | 0.24 | 6.49 | 6.5 | 6.46 | 65958 |
| 1730763600 | 6.4444 | 0.02 | 0.38 | 6.44 | 6.49 | 6.4301 | 38131 |
| 1730500800 | 6.42 | 0 | 0.00 | 6.4 | 6.46 | 6.4 | 20113 |
| 1730414400 | 6.42 | -0.06 | -0.93 | 6.49 | 6.4953 | 6.4 | 64581 |
| 1730328000 | 6.48 | -0.05 | -0.77 | 6.55 | 6.5533 | 6.4624 | 64777 |
| 1730241600 | 6.53 | 0 | 0.00 | 6.55 | 6.61 | 6.53 | 11457 |
| 1730155200 | 6.53 | 0.01 | 0.15 | 6.57 | 6.57 | 6.5199999 | 34761 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
