Intelsat SA【I】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1780699200	0.3826	0.3826	0.3826	0.3826
1780612800	0.3826	0.3826	0.3826	0.3826
1780526400	0.3826	0.3826	0.3826	0.3826
1780440000	0.3826	0.3826	0.3826	0.3826
1780353600	0.3826	0.3826	0.3826	0.3826
1780094400	0.3826	0.3826	0.3826	0.3826
1780008000	0.3826	0.3826	0.3826	0.3826
1779921600	0.3826	0.3826	0.3826	0.3826
1779835200	0.3826	0.3826	0.3826	0.3826
1779489600	0.3826	0.3826	0.3826	0.3826
1779403200	0.3826	0.3826	0.3826	0.3826
1779316800	0.3826	0.3826	0.3826	0.3826
1779230400	0.3826	0.3826	0.3826	0.3826
1779144000	0.3826	0.3826	0.3826	0.3826
1778884800	0.3826	0.3826	0.3826	0.3826
1778798400	0.3826	0.3826	0.3826	0.3826
1778712000	0.3826	0.3826	0.3826	0.3826
1778625600	0.3826	0.3826	0.3826	0.3826
1778539200	0.3826	0.3826	0.3826	0.3826
1778280000	0.3826	0.3826	0.3826	0.3826
1778193600	0.3826	0.3826	0.3826	0.3826
1778107200	0.3826	0.3826	0.3826	0.3826
1778020800	0.3826	0.3826	0.3826	0.3826
1777934400	0.3826	0.3826	0.3826	0.3826
1777675200	0.3826	0.3826	0.3826	0.3826
1777588800	0.3826	0.3826	0.3826	0.3826
1777502400	0.3826	0.3826	0.3826	0.3826
1777416000	0.3826	0.3826	0.3826	0.3826
1777329600	0.3826	0.3826	0.3826	0.3826
1777070400	0.3826	0.3826	0.3826	0.3826
1776984000	0.3826	0.3826	0.3826	0.3826
1776897600	0.3826	0.3826	0.3826	0.3826
1776811200	0.3826	0.3826	0.3826	0.3826
1776724800	0.3826	0.3826	0.3826	0.3826
1776465600	0.3826	0.3826	0.3826	0.3826
1776379200	0.3826	0.3826	0.3826	0.3826
1776292800	0.3826	0.3826	0.3826	0.3826
1776206400	0.3826	0.3826	0.3826	0.3826
1776120000	0.3826	0.3826	0.3826	0.3826
1775860800	0.3826	0.3826	0.3826	0.3826
1775774400	0.3826	0.3826	0.3826	0.3826
1775688000	0.3826	0.3826	0.3826	0.3826
1775601600	0.3826	0.3826	0.3826	0.3826
1775515200	0.3826	0.3826	0.3826	0.3826
1775169600	0.3826	0.3826	0.3826	0.3826
1775083200	0.3826	0.3826	0.3826	0.3826
1774996800	0.3826	0.3826	0.3826	0.3826
1774910400	0.3826	0.3826	0.3826	0.3826
1774651200	0.3826	0.3826	0.3826	0.3826
1774564800	0.3826	0.3826	0.3826	0.3826
1774478400	0.3826	0.3826	0.3826	0.3826
1774392000	0.3826	0.3826	0.3826	0.3826
1774305600	0.3826	0.3826	0.3826	0.3826
1774046400	0.3826	0.3826	0.3826	0.3826
1773960000	0.3826	0.3826	0.3826	0.3826
1773873600	0.3826	0.3826	0.3826	0.3826
1773787200	0.3826	0.3826	0.3826	0.3826
1773700800	0.3826	0.3826	0.3826	0.3826
1773441600	0.3826	0.3826	0.3826	0.3826
1773355200	0.3826	0.3826	0.3826	0.3826
1773268800	0.3826	0.3826	0.3826	0.3826
1773182400	0.3826	0.3826	0.3826	0.3826
1773096000	0.3826	0.3826	0.3826	0.3826