Western Asset High Yield Opportunity Fund Inc【HYI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.19	1.81297709924	10.48	10.69	10.3	77270	10.59104296	CS
4	0.13	1.23339658444	10.54	10.69	10.22	64828	10.57684185	CS
12	-0.21	-1.93014705882	10.88	11.12	10.22	70886	10.70967652	CS
26	-0.49	-4.39068100358	11.16	11.26	10.22	60832	10.82713665	CS
52	-1.3	-10.8604845447	11.97	12.13	10.22	61971	11.18055753	CS
156	-1.19	-10.0337268128	11.86	12.65	10.22	59792	11.59379772	CS
260	-4.95	-31.6901408451	15.62	16.64	10.22	59896	12.31706793	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782945600	10.67	0.04	0.38	10.6	10.69	10.6	59894
1782859200	10.63	0.05	0.47	10.58	10.64	10.57	135830
1782772800	10.58	0.04	0.38	10.54	10.625	10.53	42605
1782513600	10.54	0.02	0.19	10.3	10.56	10.3	48291
1782427200	10.52	0.03	0.29	10.48	10.5891	10.47	99731
1782340800	10.49	0	0.00	10.49	10.49	10.45	91420
1782254400	10.49	-0.07	-0.66	10.5	10.545	10.47	58498
1782168000	10.56	-0.04	-0.38	10.58	10.61	10.545	90742
1781822400	10.6	-0.01	-0.09	10.63	10.6353	10.6	57888
1781736000	10.61	-0.03	-0.28	10.61	10.66	10.61	83608
1781649600	10.64	0.01	0.09	10.62	10.66	10.62	36216
1781563200	10.63	0.01	0.09	10.64	10.67	10.63	53072
1781304000	10.62	0	0.00	10.6	10.637	10.6	26906
1781217600	10.62	0.01	0.09	10.61	10.6359	10.3	22867
1781131200	10.61	0.03	0.28	10.3	10.61	10.3	29544
1781044800	10.58	0.02	0.19	10.54	10.6	10.54	66381
1780958400	10.56	0.02	0.19	10.54	10.58	10.3	76223
1780699200	10.54	-0.05	-0.47	10.55	10.57	10.5301	84291
1780612800	10.59	0.02	0.19	10.54	10.62	10.22	67729
1780526400	10.57	-0.05	-0.47	10.59	10.64	10.22	146795
1780440000	10.62	0.01	0.09	10.57	10.625	10.22	56946
1780353600	10.61	-0.02	-0.19	10.59	10.64	10.5571	109094
1780094400	10.63	0.02	0.19	10.59	10.66	10.575	58052
1780008000	10.61	0.03	0.28	10.56	10.6285	10.5	89222
1779921600	10.58	0.03	0.28	10.5	10.605	10.5	47163
1779835200	10.55	0.01	0.09	10.6	10.6	10.54	36768
1779489600	10.54	0.03	0.29	10.53	10.58	10.53	92810
1779403200	10.51	-0.11	-1.04	10.52	10.62	10.4968	97438
1779316800	10.62	0.07	0.66	10.6	10.64	10.58	88366
1779230400	10.55	-0.06	-0.57	10.57	10.585	10.54	42024
1779144000	10.61	0.03	0.28	10.63	10.69	10.53	54031
1778884800	10.58	-0.13	-1.21	10.67	10.695	10.58	28742
1778798400	10.71	0.02	0.19	10.68	10.75	10.68	21219
1778712000	10.69	0	0.05	10.7	10.727	10.66	37568
1778625600	10.685	-0.01	-0.05	10.69	10.7101	10.64	27933
1778539200	10.69	-0.07	-0.65	10.74	10.76	10.67	68654
1778280000	10.76	-0.04	-0.37	10.79	10.83	10.76	52247
1778193600	10.8	-0.01	-0.09	10.84	10.92	10.76	45406
1778107200	10.81	0	0.00	10.82	10.84	10.8	47641
1778020800	10.81	0.01	0.09	10.8	10.88	10.8	64275
1777934400	10.8	-0.05	-0.46	10.88	10.9	10.77	96443
1777675200	10.85	0.01	0.09	10.86	10.8848	10.83	28664
1777588800	10.84	0.02	0.18	10.86	10.908	10.82	91342
1777502400	10.82	0.04	0.37	10.77	10.84	10.77	106170
1777416000	10.78	-0.08	-0.74	10.81	10.84	10.78	75717
1777329600	10.86	0.07	0.65	10.81	10.8695	10.78	112431
1777070400	10.79	0	0.00	10.79	10.8	10.7	50850
1776984000	10.79	-0.18	-1.64	10.82	10.88	10.79	74011
1776897600	10.97	0.01	0.09	10.97	11.12	10.9208	109514
1776811200	10.96	-0.07	-0.63	11.05	11.05	10.93	72401
1776724800	11.03	-0.01	-0.05	11.06	11.07	11	73029
1776465600	11.035	0.06	0.59	10.98	11.09	10.9409	47278
1776379200	10.97	0.01	0.09	10.94	10.98	10.92	87636
1776292800	10.96	0.03	0.27	10.92	10.96	10.88	75056
1776206400	10.93	0.11	1.02	10.82	10.945	10.71	198741
1776120000	10.82	0.04	0.37	10.78	10.84	10.745738	90959
1775860800	10.78	-0.1	-0.92	10.82	10.85	10.77	102117
1775774400	10.88	0.05	0.46	10.88	10.88	10.7791	74892
1775688000	10.83	0.11	1.03	10.77	10.86	10.77	96395
1775601600	10.72	0.04	0.37	10.62	10.74	10.62	99524
1775515200	10.68	0.05	0.47	10.62	10.69	10.62	68794
1775169600	10.63	-0.08	-0.75	10.66	10.85	10.6	60682