Western Asset High Yield Opportunity Fund Inc【HYI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.03	-0.28328611898	10.59	10.64	10.22	92971	10.58298665	CS
4	-0.18	-1.67597765363	10.74	10.76	10.22	66044	10.5932305	CS
12	-0.28	-2.58302583026	10.84	11.12	10.22	73462	10.74251482	CS
26	-0.52	-4.69314079422	11.08	11.26	10.22	62619	10.900616	CS
52	-1.33	-11.1858704794	11.89	12.13	10.22	61265	11.2583179	CS
156	-0.96	-8.33333333333	11.52	12.65	10.22	58913	11.61630625	CS
260	-4.93	-31.8269851517	15.49	16.64	10.22	59631	12.38877639	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780699200	10.54	-0.05	-0.47	10.55	10.57	10.5301	84291
1780612800	10.59	0.02	0.19	10.54	10.62	10.22	67729
1780526400	10.57	-0.05	-0.47	10.59	10.64	10.22	146795
1780440000	10.62	0.01	0.09	10.57	10.625	10.22	56946
1780353600	10.61	-0.02	-0.19	10.59	10.64	10.5571	109094
1780094400	10.63	0.02	0.19	10.59	10.66	10.575	58052
1780008000	10.61	0.03	0.28	10.56	10.6285	10.5	89222
1779921600	10.58	0.03	0.28	10.5	10.605	10.5	47163
1779835200	10.55	0.01	0.09	10.6	10.6	10.54	36768
1779489600	10.54	0.03	0.29	10.53	10.58	10.53	92810
1779403200	10.51	-0.11	-1.04	10.52	10.62	10.4968	97438
1779316800	10.62	0.07	0.66	10.6	10.64	10.58	88366
1779230400	10.55	-0.06	-0.57	10.57	10.585	10.54	42024
1779144000	10.61	0.03	0.28	10.63	10.69	10.53	54031
1778884800	10.58	-0.13	-1.21	10.67	10.695	10.58	28742
1778798400	10.71	0.02	0.19	10.68	10.75	10.68	21219
1778712000	10.69	0	0.05	10.7	10.727	10.66	37568
1778625600	10.685	-0.01	-0.05	10.69	10.7101	10.64	27933
1778539200	10.69	-0.07	-0.65	10.74	10.76	10.67	68654
1778280000	10.76	-0.04	-0.37	10.79	10.83	10.76	52247
1778193600	10.8	-0.01	-0.09	10.84	10.92	10.76	45406
1778107200	10.81	0	0.00	10.82	10.84	10.8	47641
1778020800	10.81	0.01	0.09	10.8	10.88	10.8	64275
1777934400	10.8	-0.05	-0.46	10.88	10.9	10.77	96443
1777675200	10.85	0.01	0.09	10.86	10.8848	10.83	28664
1777588800	10.84	0.02	0.18	10.86	10.908	10.82	91342
1777502400	10.82	0.04	0.37	10.77	10.84	10.77	106170
1777416000	10.78	-0.08	-0.74	10.81	10.84	10.78	75717
1777329600	10.86	0.07	0.65	10.81	10.8695	10.78	112431
1777070400	10.79	0	0.00	10.79	10.8	10.7	50850
1776984000	10.79	-0.18	-1.64	10.82	10.88	10.79	74011
1776897600	10.97	0.01	0.09	10.97	11.12	10.9208	109514
1776811200	10.96	-0.07	-0.63	11.05	11.05	10.93	72401
1776724800	11.03	-0.01	-0.05	11.06	11.07	11	73029
1776465600	11.035	0.06	0.59	10.98	11.09	10.9409	47278
1776379200	10.97	0.01	0.09	10.94	10.98	10.92	87636
1776292800	10.96	0.03	0.27	10.92	10.96	10.88	75056
1776206400	10.93	0.11	1.02	10.82	10.945	10.71	198741
1776120000	10.82	0.04	0.37	10.78	10.84	10.745738	90959
1775860800	10.78	-0.1	-0.92	10.82	10.85	10.77	102117
1775774400	10.88	0.05	0.46	10.88	10.88	10.7791	74892
1775688000	10.83	0.11	1.03	10.77	10.86	10.77	96395
1775601600	10.72	0.04	0.37	10.62	10.74	10.62	99524
1775515200	10.68	0.05	0.47	10.62	10.69	10.62	68794
1775169600	10.63	-0.08	-0.75	10.66	10.85	10.6	60682
1775083200	10.71	0.03	0.28	10.66	10.77	10.655	75191
1774996800	10.68	0.22	2.10	10.48	10.7245	10.47	81680
1774910400	10.46	-0.02	-0.19	10.54	10.54	10.44	36835
1774651200	10.48	-0.08	-0.76	10.56	10.63	10.48	81696
1774564800	10.56	-0.2	-1.86	10.7	10.72	10.56	131900
1774478400	10.76	0.07	0.65	10.72	10.77	10.71	64044
1774392000	10.69	-0.1	-0.93	10.68	10.7356	10.68	42809
1774305600	10.79	0.08	0.75	10.8	10.97	10.78	26048
1774046400	10.71	-0.15	-1.38	10.84	10.92	10.7	153711
1773960000	10.86	-0.09	-0.82	10.94	10.94	10.83	75004
1773873600	10.95	0.04	0.37	10.9	10.96	10.9	58195
1773787200	10.91	0.04	0.37	10.87	10.92	10.87	29562
1773700800	10.87	0.03	0.28	10.84	10.93	10.84	44710
1773441600	10.84	-0.01	-0.09	10.85	10.95	10.84	25525
1773355200	10.85	-0.05	-0.46	10.86	10.9038	10.85	51803
1773268800	10.9	-0.03	-0.27	10.9	10.94	10.89	40940
1773182400	10.93	0.01	0.09	10.88	10.9584	10.88	25193
1773096000	10.92	-0.03	-0.27	10.97	10.9734	10.83	90880