ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Howmet Aerospace Inc

Howmet Aerospace Inc (HWM)

277.91
7.50
(2.77%)
終値: 7月7日 5:00AM
278.99
1.08
( 0.39% )
取引時間後: 8:31AM

Howmet Aerospace Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
255.0022.7025.2012.4023.950.000.00 %00-
257.5020.2022.800.0021.500.000.00 %00-
260.0018.0020.5018.5519.257.9374.67 %1622:47:05
262.5015.5018.200.0016.850.000.00 %00-
265.0013.3015.309.0314.300.000.00 %01-
267.5011.3013.106.9012.200.000.00 %04-
270.009.1010.8010.599.955.89125.32 %5804:39:17
272.507.508.508.548.005.24158.79 %2304:39:17
275.005.806.807.696.304.76162.46 %144303:23:15
277.504.305.405.634.853.11123.41 %152404:44:11
280.002.604.104.603.353.28248.48 %612103:23:15
282.502.053.102.752.5751.1066.67 %3502:20:34
285.001.452.451.781.95-0.47-20.89 %333604:59:55
287.501.001.751.851.3751.39302.17 %12203:19:47
290.000.651.251.100.950.57107.55 %5120704:25:32
292.500.402.800.901.600.055.88 %2303:16:33
295.000.250.950.430.60-0.02-4.44 %5401:09:37
297.500.050.950.480.500.000.00 %8004:25:32
300.000.050.550.220.30-2.08-90.43 %31100:03:23
302.500.102.150.001.1250.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
255.000.050.400.940.2250.000.00 %015-
257.500.050.752.650.400.000.00 %01-
260.000.152.500.401.325-1.30-76.47 %1142004:25:32
262.500.402.701.451.55-0.85-36.96 %2701:35:08
265.000.601.250.650.925-2.85-81.43 %38502:52:02
267.500.901.701.101.30-2.40-68.57 %8404:25:32
270.001.452.201.751.825-3.75-68.18 %41004:56:29
272.501.852.904.202.3750.000.00 %01-
275.002.403.802.953.10-1.73-36.97 %5601:53:10
277.503.704.900.004.300.000.00 %00-
280.005.006.105.005.55-3.00-37.50 %201601:53:10
282.505.407.700.006.550.000.00 %00-
285.007.6010.0015.908.800.000.00 %05-
287.509.9012.200.0011.050.000.00 %00-
290.0011.1013.600.0012.350.000.00 %00-
292.5013.3015.9014.4014.600.000.00 %7004:10:20
295.0015.5018.100.0016.800.000.00 %00-
297.5017.9020.500.0019.200.000.00 %00-
300.0020.9022.800.0021.850.000.00 %00-
302.5022.8025.400.0024.100.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CRNXCrinetics Pharmaceuticals Inc
US$ 84.0299
(99.93%)
3.65M
VCREVicore Pharma Holding AB
US$ 32.00
(96.92%)
113.48k
TDTHTrident Digital Tech Holdings Ltd
US$ 3.26
(79.12%)
18.67M
CPOPPop Culture Group Company Ltd
US$ 0.1378
(49.30%)
78.83M
EDHLEverbright Digital Holding Ltd
US$ 5.20
(31.31%)
1.89M
LHSWLianhe Sowell International Group Ltd
US$ 5.25
(-22.79%)
2.04M
REEREE Automotive Ltd
US$ 0.0628
(-18.34%)
1.93M
RVNLGraniteShares 2X Long RIVN Daily ETF
US$ 36.50
(-17.29%)
30.21k
INMInMed Pharmaceuticals Inc
US$ 1.3537
(-15.92%)
49.13k
KIDZKIDZ AI Inc
US$ 0.9118
(-13.16%)
3.07M
CPOPPop Culture Group Company Ltd
US$ 0.1378
(49.30%)
78.83M
YHCLQR House Inc
US$ 0.0409
(4.87%)
26.2M
TDTHTrident Digital Tech Holdings Ltd
US$ 3.26
(79.12%)
18.67M
SPCXSpace Exploration Technologies Corporation
US$ 158.19
(-1.39%)
7.64M
LUCYInnovative Eyewear Inc
US$ 1.22
(-1.61%)
6.87M

HWM Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock