ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Horizon Technology Finance Corporation

Horizon Technology Finance Corporation (HTFB)

24.85
0.1999
( 0.81% )
更新日時: 23:30:01
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.19990.81095005699824.650124.8524.650120224.6501CS
40.0850.34322632747824.76524.8524.51120124.7734229CS
120.351.4285714285724.524.8524.402395024.76688316CS
260.160.6480356419624.6926.2924.18238224.68865378CS
520.371.511437908524.4826.2923.68141824.59758107CS
156-0.84-3.2697547683925.6926.2922.25189824.43562668CS
260-1.4-5.3333333333326.2526.9422.25228524.84764957CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
174000840024.650100.0024.650124.650124.65010
173992200024.650100.0024.8524.8524.65013
173957640024.650100.0024.650124.650124.65015
173949000024.6501-0.12-0.5024.650124.650124.6501800
173940360024.77500.0024.77524.77524.7755
173931720024.7750.040.1424.6824.8524.68198300
173923080024.7400.0024.7424.7424.744
173897160024.74-0.11-0.4424.624.7424.6601
173888520024.8500.0024.8524.8524.85100
173879880024.8500.0024.824.8524.87
173871240024.8500.0024.8524.8524.850
173862600024.8500.0024.8524.8524.8517
173836680024.850.351.4324.8324.8524.83308
173828040024.5-0.18-0.7124.524.5124.5500
173819400024.675-0.09-0.3624.500124.8324.5001901
173810760024.76500.0024.76524.76524.7651
173802120024.76500.0024.76524.76524.76567
173776200024.76500.0024.76524.76524.7650
173767560024.76500.0024.76524.76524.7650
173758920024.76500.0024.76524.76524.7650
173750280024.76500.0024.76524.76524.7650
173715720024.76500.0024.76524.76524.7650
173707080024.76500.0024.76524.76524.7650
173698440024.76500.0024.76524.76524.7650
173689800024.7650.180.7124.524.76524.5307
173681160024.5900.0024.5924.5924.590
173655240024.590.090.3724.5924.5924.59500
173637960024.500.0024.524.524.50
173629320024.500.0024.6524.6524.520
173620680024.500.0024.524.524.50
173594760024.500.0024.524.524.50
173586120024.500.0024.524.524.50
173568840024.5-0.35-1.4124.724.724.5113
173560200024.8500.0024.8524.8524.850
173534280024.8500.0024.8524.8524.8520
173525640024.8500.0024.8524.8524.850
173507784024.8500.0024.8524.8524.851
173499720024.8500.0024.8524.8524.850
173473800024.8500.0024.8524.8524.850
173465160024.850.41.6424.40224.8524.402400
173456520024.45-0.15-0.6124.4524.4524.45500
173447880024.60.190.7824.624.624.42450
173439240024.4100.0024.4124.4124.41102
173413320024.41-0.32-1.2824.4124.4124.41128
173404680024.726400.0024.726424.726424.72641
173396040024.72640.030.1124.726424.726424.7264280
173387400024.70.070.2924.5724.724.571300
173378760024.629600.0024.629624.629624.62960
173352840024.62960.080.3424.629624.629624.6296252
173344200024.545200.0024.545224.545224.54520
173335560024.545200.0024.545224.545224.54520
173326920024.54520.050.1824.524.5524.52637
173318280024.500.0024.524.524.50
173291784024.5-0.05-0.2024.524.524.5734
173275080024.549900.0024.549924.549924.54994
173266440024.549900.0024.5424.549924.5414
173257800024.54990.020.0824.549924.549924.54295
173231880024.5300.0024.5324.5324.5325
173223240024.530.020.0824.549924.549924.53491
173214600024.5100.0024.5124.5124.510

HTFB 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock