Himalaya Shipping Ltd【HSHP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.27	9.37269372694	13.55	15	13.165	267497	13.95639406	CS
4	0.39	2.7027027027	14.43	15.305	12.93	320015	14.02954347	CS
12	0.98	7.08092485549	13.84	16.69	12.93	322476	14.51106394	CS
26	5.62	61.0869565217	9.2	16.69	8.62	345873	13.09237653	CS
52	8.53	135.612082671	6.29	16.69	6.235	241120	11.63378818	CS
156	9.56	181.74904943	5.26	16.69	4.29	164206	8.90041604	CS
260	8.77	144.958677686	6.05	16.69	4.29	160806	8.71765307	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783377600	14.82	0.68	4.81	14.45	15	14.4	253775
1783032000	14.14	0.74	5.52	14.13	14.5	14.04	333690
1782945600	13.4	0.04	0.30	13.29	13.64	13.29	183590
1782859200	13.36	0.1	0.75	13.55	13.56	13.165	298931
1782772800	13.26	-0.04	-0.30	13.41	13.5	13.22	263583
1782513600	13.3	-0.41	-2.99	13.28	13.37	12.93	1501157
1782427200	13.71	-0.34	-2.42	13.94	14.1	13.64	156240
1782340800	14.05	-0.69	-4.68	14.54	14.59	13.99	162615
1782254400	14.74	0.41	2.86	14.4	14.75	14.395	261770
1782168000	14.33	0.47	3.39	13.91	14.39	13.9	263111
1781822400	13.86	-0.43	-3.01	13.93	14.13	13.6	392161
1781736000	14.29	-0.32	-2.19	14.67	14.735	14.27	204024
1781649600	14.61	-0.34	-2.27	15.02	15.08	14.43	168822
1781563200	14.95	-0.27	-1.77	15.14	15.16	14.7361	271110
1781304000	15.22	0.45	3.05	14.97	15.305	14.92	234812
1781217600	14.77	0.04	0.27	14.61	14.9	14.56	231354
1781131200	14.73	0.12	0.82	14.55	14.8	14.49	303467
1781044800	14.61	0.27	1.88	14.43	14.74	14.37	276058
1780958400	14.34	-0.29	-1.98	14.59	14.67	14.15	258203
1780699200	14.63	0.26	1.81	14.21	14.67	14.21	254985
1780612800	14.37	0	0.00	14.4	14.47	14.23	223051
1780526400	14.37	-0.28	-1.91	14.17	14.6	14.14	252260
1780440000	14.65	-0.39	-2.59	14.82	14.88	14.4505	215695
1780353600	15.04	0.29	1.97	14.78	15.04	14.685	200361
1780094400	14.75	0.12	0.82	14.7	14.79	14.55	256407
1780008000	14.63	-0.17	-1.15	15.02	15.09	14.58	279588
1779921600	14.8	-0.11	-0.74	15.01	15.01	14.5	291728
1779835200	14.91	0.71	5.00	14.39	14.91	14.34	557476
1779489600	14.2	-0.92	-6.08	14.23	14.35	13.995	744874
1779403200	15.12	-0.15	-0.98	15.91	16.02	15.12	362253
1779316800	15.27	0.67	4.59	14.83	15.6	14.83	326309
1779230400	14.6	-0.84	-5.44	15.01	15.05	14.5	389441
1779144000	15.44	-0.29	-1.84	15.39	15.47	15.23	209984
1778884800	15.73	-0.46	-2.84	15.49	15.78	15.43	387648
1778798400	16.19	0.23	1.44	16.16	16.379999	15.81	143817
1778712000	15.96	-0.19	-1.18	16.5	16.69	15.75	296629
1778625600	16.149999	0.22	1.38	16.05	16.219999	15.85	428874
1778539200	15.93	-0.31	-1.91	16.27	16.308	15.81	243644
1778280000	16.239999	0.45	2.85	15.93	16.355	15.9	371759
1778193600	15.79	0.84	5.62	15.52	15.84	15.33	484360
1778107200	14.95	-0.47	-3.05	15.03	15.28	14.7301	474531
1778020800	15.42	1.25	8.82	14.85	15.59	14.835	995281
1777934400	14.17	0.31	2.24	14.1	14.29	14.02	226589
1777675200	13.86	0.22	1.61	13.76	13.92	13.6	229822
1777588800	13.64	-0.08	-0.58	13.73	13.865	13.517831	135282
1777502400	13.72	-0.16	-1.15	13.82	13.89	13.64	141877
1777416000	13.88	0.27	1.98	13.7	13.94	13.635	135539
1777329600	13.61	0.14	1.04	13.4	13.61	13.26	149153
1777070400	13.47	0.1	0.75	13.2	13.48	13.1832	149286
1776984000	13.37	-0.08	-0.59	13.49	13.54	13.3	198478
1776897600	13.45	-0.25	-1.82	13.85	13.87	13.12	600304
1776811200	13.7	-0.55	-3.86	14.36	14.56	13.642	490427
1776724800	14.25	0.01	0.07	14.23	14.85	14.01	816677
1776465600	14.24	0.46	3.34	14.21	14.24	13.93	169803
1776379200	13.78	-0.12	-0.86	13.79	13.8899	13.6901	127718
1776292800	13.9	0.13	0.94	14.21	14.3492	13.84	206122
1776206400	13.77	0.03	0.22	13.84	14.03	13.75	194649
1776120000	13.74	0.25	1.85	13.43	13.975	13.41	223736
1775860800	13.49	-0.16	-1.17	13.55	13.58	13.3	144780
1775774400	13.65	-0.44	-3.12	13.99	14.11	13.54	170745
1775688000	14.09	0.46	3.37	13.74	14.09	13.63	188347
1775601600	13.63	-0.44	-3.13	13.9	13.9	13.34	429435