Himalaya Shipping Ltd【HSHP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.07	-0.47619047619	14.7	15.04	14.14	229555	14.62446746	CS
4	-1.3	-8.16070307596	15.93	16.69	13.995	325358	15.12115617	CS
12	1.71	13.2352941176	12.92	16.69	12.27	312979	14.19087534	CS
26	5.19	54.9788135593	9.44	16.69	8.62	314215	12.66173924	CS
52	8.41	135.209003215	6.22	16.69	5.755	233662	10.99005058	CS
156	9.24	171.428571429	5.39	16.69	4.29	164732	8.5090315	CS
260	8.58	141.818181818	6.05	16.69	4.29	158435	8.46517715	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780699200	14.63	0.26	1.81	14.21	14.67	14.21	254985
1780612800	14.37	0	0.00	14.4	14.47	14.23	223051
1780526400	14.37	-0.28	-1.91	14.17	14.6	14.14	252260
1780440000	14.65	-0.39	-2.59	14.82	14.88	14.4505	215695
1780353600	15.04	0.29	1.97	14.78	15.04	14.685	200361
1780094400	14.75	0.12	0.82	14.7	14.79	14.55	256407
1780008000	14.63	-0.17	-1.15	15.02	15.09	14.58	279588
1779921600	14.8	-0.11	-0.74	15.01	15.01	14.5	291728
1779835200	14.91	0.71	5.00	14.39	14.91	14.34	557476
1779489600	14.2	-0.92	-6.08	14.23	14.35	13.995	744874
1779403200	15.12	-0.15	-0.98	15.91	16.02	15.12	362253
1779316800	15.27	0.67	4.59	14.83	15.6	14.83	326309
1779230400	14.6	-0.84	-5.44	15.01	15.05	14.5	389441
1779144000	15.44	-0.29	-1.84	15.39	15.47	15.23	209984
1778884800	15.73	-0.46	-2.84	15.49	15.78	15.43	387648
1778798400	16.19	0.23	1.44	16.16	16.379999	15.81	143817
1778712000	15.96	-0.19	-1.18	16.5	16.69	15.75	296629
1778625600	16.149999	0.22	1.38	16.05	16.219999	15.85	428874
1778539200	15.93	-0.31	-1.91	16.27	16.308	15.81	243644
1778280000	16.239999	0.45	2.85	15.93	16.355	15.9	371759
1778193600	15.79	0.84	5.62	15.52	15.84	15.33	484360
1778107200	14.95	-0.47	-3.05	15.03	15.28	14.7301	474531
1778020800	15.42	1.25	8.82	14.85	15.59	14.835	995281
1777934400	14.17	0.31	2.24	14.1	14.29	14.02	226589
1777675200	13.86	0.22	1.61	13.76	13.92	13.6	229822
1777588800	13.64	-0.08	-0.58	13.73	13.865	13.517831	135282
1777502400	13.72	-0.16	-1.15	13.82	13.89	13.64	141877
1777416000	13.88	0.27	1.98	13.7	13.94	13.635	135539
1777329600	13.61	0.14	1.04	13.4	13.61	13.26	149153
1777070400	13.47	0.1	0.75	13.2	13.48	13.1832	149286
1776984000	13.37	-0.08	-0.59	13.49	13.54	13.3	198478
1776897600	13.45	-0.25	-1.82	13.85	13.87	13.12	600304
1776811200	13.7	-0.55	-3.86	14.36	14.56	13.642	490427
1776724800	14.25	0.01	0.07	14.23	14.85	14.01	816677
1776465600	14.24	0.46	3.34	14.21	14.24	13.93	169803
1776379200	13.78	-0.12	-0.86	13.79	13.8899	13.6901	127718
1776292800	13.9	0.13	0.94	14.21	14.3492	13.84	206122
1776206400	13.77	0.03	0.22	13.84	14.03	13.75	194649
1776120000	13.74	0.25	1.85	13.43	13.975	13.41	223736
1775860800	13.49	-0.16	-1.17	13.55	13.58	13.3	144780
1775774400	13.65	-0.44	-3.12	13.99	14.11	13.54	170745
1775688000	14.09	0.46	3.37	13.74	14.09	13.63	188347
1775601600	13.63	-0.44	-3.13	13.9	13.9	13.34	429435
1775515200	14.07	0.01	0.07	14.06	14.11	13.84	104724
1775169600	14.06	0.45	3.31	13.45	14.06	13.44	203601
1775083200	13.61	0.31	2.33	13.38	13.73	13.31	351486
1774996800	13.3	0.74	5.89	12.74	13.32	12.74	282023
1774910400	12.56	0.04	0.32	12.65	12.75	12.36	185968
1774651200	12.52	-0.26	-2.03	12.7	12.74	12.47	215333
1774564800	12.78	-0.04	-0.31	12.8	13.08	12.77	197636
1774478400	12.82	-0.18	-1.38	13.15	13.15	12.78	122104
1774392000	13	0.25	1.96	12.69	13.05	12.69	269133
1774305600	12.75	0.39	3.16	12.41	12.93	12.41	277752
1774046400	12.36	-0.63	-4.85	13.02	13.08	12.27	457115
1773960000	12.99	-0.1	-0.76	12.68	13.05	12.57	506973
1773873600	13.09	0.2	1.55	12.89	13.355	12.855	501542
1773787200	12.89	0.07	0.55	12.78	12.92	12.69	306219
1773700800	12.82	0.35	2.81	12.73	12.93	12.62	486713
1773441600	12.47	-0.37	-2.88	12.92	12.925	12.46	417005
1773355200	12.84	-0.65	-4.82	13.3	13.3	12.83	496193
1773268800	13.49	-0.33	-2.39	13.68	13.68	13.25	226009
1773182400	13.82	0	0.00	13.48	14.05	13.4101	356226
1773096000	13.82	0.53	3.99	13.09	13.8856	13.07	379052
1772840400	13.29	-0.71	-5.07	13.47	13.54	13.12	885323