ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Hormel Foods Corporation

Hormel Foods Corporation (HRL)

24.65
0.07
(0.28%)
終了 6月17日 5:00AM
24.65
0.00
( 0.00% )
プレマーケット: 7:32PM

Hormel Foods Corporation ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
19.505.005.505.275.250.265.19 %922026/6/17
20.004.505.104.854.800.337.30 %23,8862026/6/17
20.504.004.604.364.300.235.57 %4302026/6/17
21.003.104.303.723.700.020.54 %28322026/6/17
21.502.703.603.143.150.258.65 %41502026/6/17
22.002.353.002.852.6750.165.95 %321,4802026/6/17
22.501.852.652.122.250.020.95 %4372026/6/17
23.001.501.851.651.6750.042.48 %132,1252026/6/16
23.500.951.551.181.250.065.36 %33422026/6/17
24.000.350.850.730.600.0812.31 %289002026/6/17
24.500.050.400.240.225-0.02-7.69 %2783882026/6/17
25.000.050.150.130.100.0330.00 %841,2032026/6/17
26.000.000.300.030.03-0.02-40.00 %29612026/6/16
27.000.000.300.020.020.000.00 %0542-
28.000.000.250.010.01-0.07-87.50 %33822026/6/17
29.000.000.050.050.050.000.00 %077-
30.000.000.500.100.100.000.00 %0517-
31.000.000.700.050.050.000.00 %026-
32.000.000.650.080.080.000.00 %022-
33.000.000.050.000.000.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
19.500.000.050.040.040.000.00 %034-
20.000.000.050.030.030.000.00 %01,178-
20.500.000.050.220.220.000.00 %024-
21.000.000.050.050.050.000.00 %02,442-
21.500.000.100.150.150.000.00 %090-
22.000.000.150.010.010.000.00 %0387-
22.500.000.100.100.100.000.00 %021-
23.000.000.250.080.080.0360.00 %503592026/6/17
23.500.050.200.050.1250.0266.67 %1712026/6/17
24.000.100.100.050.10-0.05-50.00 %234272026/6/17
24.500.050.200.100.125-0.05-33.33 %521922026/6/17
25.000.350.650.450.50-0.07-13.46 %84022026/6/17
26.001.251.651.251.45-1.17-48.35 %102026/6/17
27.000.853.602.272.2250.000.00 %00-
28.001.305.308.003.300.000.00 %00-
29.002.306.300.004.300.000.00 %00-
30.003.207.308.355.250.000.00 %00-
31.004.308.300.006.300.000.00 %00-
32.005.309.307.317.300.000.00 %01-
33.006.3010.300.008.300.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
EHGOEshallgo Inc
US$ 5.83
(341.67%)
25.31M
YMATJ Star Holding Company Ltd
US$ 0.86
(122.80%)
50.16M
LNAILunai Bioworks Inc
US$ 5.13
(80.32%)
10.74M
CIITTianci International Inc
US$ 0.66
(49.32%)
55.21M
NIVFNewGenIvf Group Ltd
US$ 1.0201
(45.73%)
32.03M
ADTXAditxt Inc
US$ 0.0074
(-32.11%)
117.54M
GLMDGalmed Pharmaceuticals Ltd
US$ 0.4274
(-29.27%)
4.45k
LILAKLiberty Latin America Ltd
US$ 5.59
(-28.24%)
4.68k
LILALiberty Latin America Ltd
US$ 5.76
(-26.06%)
17.67k
CCTGCCSC Technology International Holdings Ltd
US$ 1.1816
(-20.16%)
496.88k
ADTXAditxt Inc
US$ 0.0074
(-32.11%)
117.54M
GDCGD Culture Group Ltd
US$ 0.0345
(22.78%)
82.08M
CIITTianci International Inc
US$ 0.66
(49.32%)
55.21M
YMATJ Star Holding Company Ltd
US$ 0.86
(122.80%)
50.16M
NIVFNewGenIvf Group Ltd
US$ 1.0201
(45.73%)
32.03M

HRL Discussion

投稿を表示