Hormel Foods HRL - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
アメリカ
NYSE
Hormel Foods Corporation (HRL)
Hormel Foods Corporation (HRL) オプション

Hormel Foods Corporation (HRL)

29.21

-1.20

(-3.95%)

終了 11月18日 6:00AM

29.13

-0.08

(-0.27%)

取引時間後: 8:38AM

HRL ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	6.30	10.40	0.00	8.35	0.00	0.00 %	0	0	-
22.00	5.50	9.40	0.00	7.45	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	1.20	1.95	0.00	1.575	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.50	0.05	0.10	0.09	0.075	-0.21	-70.00 %	11	19	2024/11/16
31.00	0.05	0.20	0.03	0.125	-0.28	-90.32 %	15	101	2024/11/16
31.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.05	0.25	0.05	0.15	0.00	0.00 %	0	65	-
32.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	411	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
20.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.06	0.25	0.06	0.155	0.00	0.00 %	0	2	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.75	0.95	0.80	0.85	0.69	627.27 %	20	2,611	2024/11/16
30.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	1.60	1.90	1.51	1.75	0.90	147.54 %	15	428	2024/11/16
31.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.50	1.10	5.00	0.00	3.05	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
CEROCERo Therapeutics Holdings Inc	US$ 0.2853 (52.40%)	1.17B
CYCNCyclerion Therapeutics Inc	US$ 2.5306 (42.97%)	11.99M
SPPLSIMPPLE Ltd	US$ 1.2503 (41.60%)	165.69M
PULMPulmatrix Inc	US$ 6.5586 (39.54%)	5.37M
ZTEKZentek Ltd	US$ 1.2574 (29.96%)	309.67k
TFFPTFF Pharmaceuticals Inc	US$ 0.376101 (-76.49%)	9.35M
EYENEyenovia Inc	US$ 0.10185 (-70.05%)	52.8M
CTXRCitius Pharmaceuticals Inc	US$ 0.1974 (-39.89%)	11.26M
VVPRVivoPower International PLC	US$ 0.8151 (-39.62%)	2.34M
IPWiPower Inc	US$ 0.7302 (-39.15%)	1.15M
CEROCERo Therapeutics Holdings Inc	US$ 0.2853 (52.40%)	1.15B
ELABElevai Labs Inc	US$ 0.0211 (-19.47%)	377.69M
NVDANVIDIA Corporation	US$ 141.98 (-3.26%)	244.07M
SPPLSIMPPLE Ltd	US$ 1.2503 (41.60%)	164.49M
STISolidion Technology Inc	US$ 0.44 (25.71%)	139.46M

BottomBounce

BottomBounce 1年前

Painted Pigs, Knock-off KFC, Fake Coca-Cola, Copied Carriers: Is Anything Real in China Anymore?
$HRL

Nebuchadnezzar

Nebuchadnezzar 3年前

it looks pretty safe here, even if they wanted to drop it to $38, i wouldnt sell, I would just triple my position.

crudeoil24

crudeoil24 3年前

Folks are done hurling hormel

Nebuchadnezzar

Nebuchadnezzar 3年前

HRL looks oversold here

Nebuchadnezzar

Nebuchadnezzar 3年前

HRL max chart

buy and HODL

highstakes

highstakes 4年前

Why does it show heavy selling??

agorich

agorich 7年前

this has been going down all month. anyone have any input on this one?

ValueInvestor15

ValueInvestor15 8年前

Fundamentals show Hormel Foods is 21% undervalued w/ earnings expected tomorrow:

Fundamental Analysis

Pocket9s

Pocket9s 8年前

jones99

jones99 9年前

Hormel Foods ($HRL) reported better than expected fourth quarter adjusted earnings per share, while its revenues were below estimates. The company raised its earnings per sharre guidance for 2016.

mick

we had hormel spiral ham/

Hormel Foods Corp. (HRL)
79.715 ? -0.105 (-0.13%)
Volume: 308,012 @ 2:09:30 PM ET
Bid Ask Day's Range
- - 79.32 - 79.94
HRL Detailed Quote Wiki

ofspring

ofspring 9年前

Slowly beef prices should be going down.. The only ones making money is the packers $400.00 less a head for the farmers..

mick

Hormel Foods Corp. (HRL)
73.58 ? 0.03 (0.04%)
Volume: 109,389 @ 9:48:53 AM ET
Bid Ask Day's Range
- - 73.23 - 73.88
HRL Detailed Quote Wiki

ofspring

ofspring 9年前

Mick 5 year chart shows up up and up... Nice

mick

nice. Hormel Foods Corp. (HRL)
73.55 ? 2.23 (3.13%)
Volume: 2,030,707 @ 4:39:01 PM ET
Bid Ask Day's Range
- - 72.08 - 73.965
HRL Detailed Quote Wiki

ofspring

ofspring 9年前

mick

HRL Hormel Foods Food - Processing and Agriculture

http://investorshub.advfn.com/boards/getboards.aspx?searchstr=hrl

http://investorshub.advfn.com/Hormel-Foods-HRL-22033/

HRL News: Current Report Filing (8-k) 05/26/2015 04:22:45 PM
HRL News: Hormel Foods to Acquire Applegate 05/26/2015 04:20:00 PM
HRL News: 3 Under-the-Radar Dividend Aristocrats to Buy 05/20/2015 01:21:02 PM
HRL News: What Is the S&P 500 Index? 05/20/2015 12:15:10 PM
HRL News: Current Report Filing (8-k) 05/20/2015 07:27:20 AM

[-chart]ih.advfn.com/p.php?pid=staticchart&s=HRL&p=0&t=17&showctype=1&width=336&height=190&vol=1&afterhours=130[/chart]

OGSPECULATOR

OGSPECULATOR 10年前

OGSPECULATOR

OGSPECULATOR 10年前

stocktrademan

stocktrademan 10年前

$HRL DD Notes ~ http://www.ddnotesmaker.com/HRL

bullish

$HRL recent news/filings

## source: finance.yahoo.com

Wed, 01 Oct 2014 17:16:42 GMT ~ Midday Glance: Food companies

read full: http://sg.finance.yahoo.com/news/midday-glance-food-companies-183352269.html
*********************************************************

Wed, 01 Oct 2014 17:16:42 GMT ~ Midday Glance: Food companies

[AP] - Shares of some top food companies are mixed at 1 p.m.: ConAgra Foods Inc. rose $.25 or .8 percent, to $30.95. General Mills Inc. rose $.39 or .8 percent, to $48.05. Hormel Foods Corp. rose $.31 or .7 percent, ...

read full: http://finance.yahoo.com/news/midday-glance-food-companies-174200882.html
*********************************************************

Wed, 01 Oct 2014 16:43:38 GMT ~ Early Glance: Food companies

read full: http://sg.finance.yahoo.com/news/early-glance-food-companies-142632555--finance.html
*********************************************************

Wed, 01 Oct 2014 16:43:38 GMT ~ Early Glance: Food companies

[AP] - Shares of some top food companies are up at 10 a.m.: ConAgra Foods Inc. rose $.32 or 1.0 percent, to $31.02. General Mills Inc. rose $.31 or .7 percent, to $47.97. Hormel Foods Corp. rose $.40 or .9 percent, ...

read full: http://finance.yahoo.com/news/early-glance-food-companies-143353729.html
*********************************************************

Tue, 30 Sep 2014 22:09:07 GMT ~ Today's Market Thorns, Roses, and All Time Highs... Plus Quarter End..

read full: http://finance.yahoo.com/tumblr/blog-todays-market-thorns-roses-and-all-time-highs-220922325.html
*********************************************************

$HRL charts

basic chart ## source: stockcharts.com

basic chart ## source: stockscores.com

big daily chart ## source: stockcharts.com

big weekly chart ## source: stockcharts.com

$HRL company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/HRL/company-info
Ticker: $HRL
OTC Market Place: Not Available
CIK code: 0000048465
Company name: Hormel Foods Corp.
Incorporated In: DE, USA

$HRL share structure

## source: otcmarkets.com

Market Value: $13,539,030,923 a/o Sep 30, 2014
Shares Outstanding: 263,456,527 a/o Aug 31, 2014
Float: Not Available
Authorized Shares: Not Available
Par Value: 0.0586
$HRL extra dd links

Company name: Hormel Foods Corp.
## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/HRL/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/HRL/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=HRL+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=HRL+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=HRL+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/HRL/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/HRL/news - http://finance.yahoo.com/q/h?s=HRL+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/HRL/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/HRL/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/HRL/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/HRL/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/HRL/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/HRL/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/HRL/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/HRL/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=HRL+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/HRL
DTCC (dtcc.com): http://search2.dtcc.com/?q=Hormel+Foods+Corp.&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=Hormel+Foods+Corp.
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=Hormel+Foods+Corp.&x=0&y=0

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/HRL/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/HRL
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/HRL/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/HRL/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/HRL/sec-filings
Edgar filings (sec.gov): http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0000048465&owner=exclude&count=40
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/HRL/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/HRL/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/HRL/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/HRL/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=HRL&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=HRL
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/HRL/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=HRL+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=HRL+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=HRL
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=HRL
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=HRL+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/HRL/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=HRL+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/HRL.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=HRL
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/HRL/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/HRL/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/HRL/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/HRL/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/HRL
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/HRL
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/HRL:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=HRL
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=HRL

$HRL DD Notes ~ http://www.ddnotesmaker.com/HRL

OGSPECULATOR

OGSPECULATOR 10年前

Buy Hormel and never look back!!!$

ECole

Q4 Earnings details

http://www.earningsimpact.com/Transcript/84677/HRL/Hormel-Foods-Corporation---Q4-2013-Earnings-Call

legaltips

legaltips 12年前

Penny Roger$

Penny Roger$ 13年前

~ Thursday! $HRL ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $HRL ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=HRL&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=HRL&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=HRL
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=HRL#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=HRL+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=HRL
Finviz: http://finviz.com/quote.ashx?t=HRL
~ BusyStock: http://busystock.com/i.php?s=HRL&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=HRL >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約