Hormel Foods Corporation【HRL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.31	5.57921635434	23.48	24.79	23.31	4254023	23.95981999	CS
4	4.66	23.1495280676	20.13	24.79	19.7	7195944	22.55785496	CS
12	2.38	10.620258813	22.41	24.79	19.7	5582882	21.8776159	CS
26	1.06	4.46691951117	23.73	26.22	19.7	5064630	22.9502017	CS
52	-6.17	-19.9289405685	30.96	31.86	19.7	4691226	24.15102269	CS
156	-16.26	-39.6102314251	41.05	41.73	19.7	3360172	28.57839816	CS
260	-23.88	-49.0651325252	48.67	55.11	19.7	2792312	33.29362455	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781304000	24.75	0.31	1.27	24.38	24.82	24.3	2648491
1781217600	24.44	0.15	0.62	24.21	24.6	24.18	3037858
1781131200	24.29	0.31	1.29	24.26	24.55	24.1	4006293
1781044800	23.98	0.34	1.44	23.64	24.18	23.53	5457683
1780958400	23.64	0.02	0.08	23.46	24.07	23.37	4399225
1780699200	23.62	0.33	1.42	23.48	23.73	23.31	4369056
1780612800	23.29	0.16	0.69	23.5	23.55	22.915	5444270
1780526400	23.13	-0.22	-0.94	23.32	23.55	22.9	4476286
1780440000	23.35	0	0.00	23.25	23.53	23.12	4594256
1780353600	23.35	0.12	0.52	23.23	23.4	23.025	6426990
1780094400	23.23	-0.36	-1.53	23.3	23.865	23.18	38855791
1780008000	23.59	2.63	12.55	22.85	23.8892	22.3901	11290469
1779921600	20.96	0.07	0.34	20.96	21.31	20.9	7087627
1779835200	20.89	-0.35	-1.65	21.175	21.175	20.82	6720277
1779489600	21.24	0.16	0.76	21.19	21.41	21.055	4558495
1779403200	21.08	0.32	1.54	20.53	21.115	20.24	5011216
1779316800	20.76	0.36	1.76	20.28	20.86	19.96	5644479
1779230400	20.4	0.02	0.10	20.449	20.745	20.17	4849564
1779144000	20.38	0.64	3.24	19.76	20.41	19.722	5093429
1778884800	19.74	-0.26	-1.30	20.13	20.29	19.7	5399674
1778798400	20	0.09	0.45	20.08	20.35	19.94	4230464
1778712000	19.91	-0.27	-1.34	20.01	20.16	19.81	3635905
1778625600	20.18	0.02	0.10	20.3	20.44	19.9	4589592
1778539200	20.16	-0.28	-1.37	20.45	20.51	19.885	5195534
1778280000	20.44	-0.31	-1.49	20.84	20.85	20.42	4067505
1778193600	20.75	0.05	0.24	20.6	20.8798	20.53	3614799
1778107200	20.7	-0.23	-1.10	21	21.07	20.48	5809633
1778020800	20.93	0.27	1.31	20.69	21.08	20.37	4246738
1777934400	20.66	-0.67	-3.14	21.3	21.3	20.52	4789771
1777675200	21.33	-0.14	-0.65	21.57	21.64	21.145	3537319
1777588800	21.47	0.61	2.92	20.84	21.535	20.84	7949337
1777502400	20.86	-0.45	-2.11	21.23	21.32	20.8	4513216
1777416000	21.31	-0.16	-0.75	21.78	21.96	21.185	3434472
1777329600	21.47	-0.08	-0.37	21.49	21.83	21.45	4658284
1777070400	21.55	-0.21	-0.97	21.8	22.025	21.455	4433625
1776984000	21.76	0.33	1.54	21.46	21.795	21.39	3992380
1776897600	21.43	0.18	0.85	21.31	21.53	21.25	4039982
1776811200	21.25	-0.08	-0.38	21.38	21.63	21.18	4671971
1776724800	21.33	0.14	0.66	21.16	21.51	21.08	4713727
1776465600	21.19	0.29	1.39	20.86	21.245	20.8406	5610705
1776379200	20.9	0.24	1.16	20.7	21.01	20.65	4926500
1776292800	20.66	-0.1	-0.48	20.74	20.78	20.41	5185616
1776206400	20.76	0.28	1.37	20.43	20.94	20.32	5429824
1776120000	20.48	-0.39	-1.87	20.54	20.595	20.315	5749670
1775860800	20.87	-0.26	-1.23	21.16	21.18	20.785	5357241
1775774400	21.13	-0.51	-2.36	21.05	21.24	20.62	7076440
1775688000	21.64	0.19	0.89	21.53	21.65	21.37	5093637
1775601600	21.45	-0.41	-1.88	21.9	21.9	21.415	4849546
1775515200	21.86	-0.23	-1.04	22.05	22.09	21.84	4035289
1775169600	22.09	0.06	0.27	22.06	22.135	21.655	4031657
1775083200	22.03	-0.62	-2.74	22.71	22.71	21.98	5322347
1774996800	22.65	-0.37	-1.61	23.1	23.16	22.37	4288589
1774910400	23.02	-0.05	-0.22	23.11	23.25	22.92	4124839
1774651200	23.07	0.22	0.96	22.81	23.175	22.8	4034743
1774564800	22.85	-0.2	-0.87	23	23.17	22.73	4753455
1774478400	23.05	0.4	1.77	22.84	23.11	22.575	3814490
1774392000	22.65	0.23	1.03	22.5	22.845	22.3	4143494
1774305600	22.42	0.28	1.26	22.34	22.505	22.1	4233189
1774046400	22.14	-0.23	-1.03	22.41	22.495	22.135	8898719
1773960000	22.37	-0.34	-1.50	22.7	23	22.285	3662049
1773873600	22.71	-0.21	-0.92	22.6	22.96	22.46	4157671
1773787200	22.92	0.23	1.01	22.8	22.99	22.62	3469281
1773700800	22.69	0.05	0.22	22.71	22.86	22.6	3845178