H and R Block Inc【HRB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.01	-0.0261301280376	38.27	40.08	37.1	2307181	38.48245569	CS
4	2.33	6.48483161703	35.93	40.08	34.6701	2686597	37.793868	CS
12	8.24	27.4483677548	30.02	40.08	29.12	2454332	33.80699932	CS
26	-3.61	-8.62192500597	41.87	45.24	28.16	2341312	34.974046	CS
52	-20.04	-34.3739279588	58.3	58.375	28.16	1896702	41.16053056	CS
156	7.65	24.9918327344	30.61	68.45	28.16	1505535	46.52756949	CS
260	12.96	51.2252964427	25.3	68.45	21.08	1666443	39.61242369	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780699200	38.09	0.62	1.65	38.15	38.73	37.51	2248899
1780612800	37.47	-0.49	-1.29	38.47	39	37.41	1783989
1780526400	37.96	-0.62	-1.61	37.8	38.075	37.1	2491420
1780440000	38.58	-0.99	-2.50	39.31	39.31	38.15	2262600
1780353600	39.57	1.08	2.81	38.75	40.08	38.75	2638386
1780094400	38.49	0.19	0.50	38.27	39.21	38.135	2359512
1780008000	38.3	-0.38	-0.98	38.53	39.23	38.2	1901322
1779921600	38.68	-0.15	-0.39	38.89	39.275	38.16	2268306
1779835200	38.83	-0.06	-0.15	38.64	39.14	37.855	1618741
1779489600	38.89	1	2.64	37.81	39.15	37.81	1895358
1779403200	37.89	-1.91	-4.80	38.99	39.05	37.43	3757428
1779316800	39.8	0.99	2.55	38.43	39.84	37.55	2768401
1779230400	38.81	0.1	0.26	38.94	39.54	38.145	2689283
1779144000	38.71	1.46	3.92	37.45	39.06	37.45	3016502
1778884800	37.25	1.54	4.31	36.03	37.25	35.82	2780513
1778798400	35.71	-0.33	-0.92	36.03	36.75	35.3	2905962
1778712000	36.04	-0.63	-1.72	36.09	36.31	35.1912	2410626
1778625600	36.67	0.61	1.69	36.55	36.92	35.22	3157156
1778539200	36.06	-0.9	-2.44	36.87	37.9	35.52	4203825
1778280000	36.96	0.67	1.85	35.93	37	34.6701	4136007
1778193600	36.29	6.97	23.77	31.27	36.97	31	6669617
1778107200	29.32	-0.7	-2.33	29.88	30.18	29.12	3184015
1778020800	30.02	-1.06	-3.41	30.87	31.32	29.525	2822675
1777934400	31.08	-0.17	-0.54	31.12	32.4	31.03	3175981
1777675200	31.25	-0.48	-1.51	32	32.335	31.225	2063973
1777588800	31.73	0.3	0.95	30.94	31.93	30.56	2512007
1777502400	31.43	-0.08	-0.25	31.48	31.69	31.1	2015597
1777416000	31.51	0.87	2.84	31.36	32.085	31.03	2493328
1777329600	30.64	0.38	1.26	30.18	31.45	30.18	2749082
1777070400	30.26	-0.75	-2.42	30.85	31.37	29.76	2710128
1776984000	31.01	-0.47	-1.49	31.58	31.87	30.3	2338797
1776897600	31.48	-0.82	-2.54	32.03	32.6	31.26	2218929
1776811200	32.299999	0.59	1.86	31.79	32.619999	31.36	2086957
1776724800	31.71	-0.45	-1.40	31.98	32.442	31.675	1630612
1776465600	32.159999	0.21	0.66	31.81	32.485	31.81	2058243
1776379200	31.95	1.05	3.40	31.23	32.665	31.18	1847013
1776292800	30.9	0.38	1.25	30.66	31.18	30.575	1899590
1776206400	30.52	-0.65	-2.09	31.1	31.79	30.4	1719498
1776120000	31.17	1.37	4.60	29.84	31.26	29.84	2340279
1775860800	29.8	-1.07	-3.47	30.77	31.015	29.745	1823770
1775774400	30.87	-0.99	-3.11	31.77	31.8	30.54	1883117
1775688000	31.86	-0.6	-1.85	32.659999	33.03	31.81	2086352
1775601600	32.46	-0.2	-0.61	32.68	33.409999	32.435	1897024
1775515200	32.659999	0.48	1.49	31.74	32.88	31.74	2171608
1775169600	32.18	0.39	1.23	31.95	32.65	31.38	2159719
1775083200	31.79	0.05	0.16	31.39	31.84	30.43	1888891
1774996800	31.74	0.1	0.32	31.74	32.174999	31.02	1643266
1774910400	31.64	0.43	1.38	31.48	31.8	30.8	1584220
1774651200	31.21	-0.07	-0.22	31.12	31.515	30.42	1784549
1774564800	31.28	0.5	1.62	30.79	31.7069	30.63	1489006
1774478400	30.78	-0.18	-0.58	31.15	31.4899	29.99	2018654
1774392000	30.96	-0.62	-1.96	31.37	31.655	30.92	1470320
1774305600	31.58	-0.21	-0.66	31.64	31.93	30.85	2356757
1774046400	31.79	0.91	2.95	30.66	32.06	30.2101	5905878
1773960000	30.88	0.39	1.28	30.49	31.485	30.42	2163296
1773873600	30.49	-0.68	-2.18	30.91	31.38	30.475	1984780
1773787200	31.17	0.55	1.80	30.97	31.85	30.88	1886522
1773700800	30.62	0.11	0.36	30.5	30.95	30.18	2375524
1773441600	30.51	0.29	0.96	30.02	30.7999	29.53	2206311
1773355200	30.22	-0.24	-0.79	30.37	31.25	30.154	1869672
1773268800	30.46	0.4	1.33	30.11	30.485	29.6656	1855368
1773182400	30.06	-0.91	-2.94	30.72	31.15	29.03	2132507
1773096000	30.97	-1.29	-4.00	32.259999	32.259999	30.12	2604358