John Hancock Preferred Income Fund II【HPF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.15	-0.931677018634	16.1	16.1	15.26	29676	15.83269821	CS
4	0.15	0.949367088608	15.8	16.1	15.25	33984	15.82106856	CS
12	0.22	1.3986013986	15.73	16.29	15.23	35520	15.91154453	CS
26	-0.22	-1.36054421769	16.17	16.29	15.065	37634	15.92399999	CS
52	-0.03	-0.187734668335	15.98	17.13	15.065	38263	16.13955684	CS
156	0.83	5.48941798942	15.12	19	12.9885	39909	16.17955882	CS
260	-5.55	-25.8139534884	21.5	22.93	12.9885	40903	16.99055991	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783032000	15.95	0.02	0.13	15.95	15.9999	15.95	18798
1782945600	15.93	0.06	0.38	15.85	15.975	15.26	23058
1782859200	15.87	-0.01	-0.06	15.93	15.93	15.75	40094
1782772800	15.88	0.17	1.08	15.795	15.88	15.7701	35630
1782513600	15.71	-0.02	-0.13	15.29	15.79	15.29	16545
1782427200	15.73	0.07	0.45	16.1	16.1	15.62	33053
1782340800	15.66	-0.13	-0.82	15.81	15.89	15.635	44789
1782254400	15.79	0.03	0.19	15.48	15.82	15.48	22424
1782168000	15.76	-0.13	-0.82	15.84	15.9	15.76	24265
1781822400	15.89	0	0.00	16	16	15.78	29454
1781736000	15.89	-0.02	-0.13	15.91	15.9999	15.42	25495
1781649600	15.91	0.04	0.25	15.85	15.92	15.85	11169
1781563200	15.87	0.12	0.76	15.78	15.88	15.78	15259
1781304000	15.75	0.01	0.06	15.82	15.82	15.62	26667
1781217600	15.74	-0.02	-0.13	15.69	15.78	15.69	47576
1781131200	15.76	-0.03	-0.19	15.25	15.94	15.25	40727
1781044800	15.79	-0.09	-0.57	15.84	15.9307	15.36	35430
1780958400	15.88	0.03	0.19	15.91	15.9899	15.8	68256
1780699200	15.85	-0.1	-0.63	15.97	15.97	15.81	61840
1780612800	15.95	0.08	0.50	15.8	16.0299	15.28	43960
1780526400	15.87	-0.16	-1.00	15.95	16.11	15.44	27105
1780440000	16.03	-0.01	-0.06	15.42	16.17	15.42	24226
1780353600	16.04	-0.14	-0.87	16.1	16.29	16.02	53327
1780094400	16.18	0	0.00	16.2	16.27	16.149999	49742
1780008000	16.18	0.19	1.19	15.42	16.204999	15.42	70011
1779921600	15.99	0.09	0.57	15.23	16	15.23	41818
1779835200	15.9	0.01	0.06	15.96	15.96	15.85	26784
1779489600	15.89	0.09	0.57	15.8	15.9	15.77	17464
1779403200	15.8	-0.06	-0.38	15.87	15.91	15.765	30196
1779316800	15.86	0.25	1.60	15.7	15.97	15.69	64727
1779230400	15.61	-0.09	-0.57	15.68	15.705	15.61	46401
1779144000	15.7	-0.11	-0.70	15.76	15.845	15.68	38705
1778884800	15.81	-0.2	-1.25	15.96	15.9999	15.8	52570
1778798400	16.01	-0.04	-0.25	16.05	16.11	16	32809
1778712000	16.05	-0.01	-0.06	16.11	16.12	16.0133	14746
1778625600	16.059999	-0.1	-0.62	16.16	16.16	16.04	30353
1778539200	16.16	-0.1	-0.62	16.19	16.2499	16.129999	42162
1778280000	16.26	0.1	0.62	16.219999	16.285	16.171299	28903
1778193600	16.16	0	0.00	16.18	16.2	16.061599	31198
1778107200	16.16	0.07	0.44	16.1	16.2	16.07	35365
1778020800	16.09	0.06	0.37	16.1	16.16	16.07	49794
1777934400	16.03	-0.03	-0.19	16.09	16.16	16.03	52381
1777675200	16.059999	-0.02	-0.12	16.05	16.1	16.04	22327
1777588800	16.079999	0.17	1.07	15.99	16.1	15.95	60129
1777502400	15.91	0.05	0.32	15.85	15.94	15.8	54173
1777416000	15.86	-0.01	-0.06	15.79	15.93	15.7871	16609
1777329600	15.87	0.02	0.13	15.9	15.9	15.76	22403
1777070400	15.85	0.02	0.13	15.84	15.92	15.76	14134
1776984000	15.83	-0.07	-0.44	15.91	15.9952	15.75	18505
1776897600	15.9	0.05	0.32	15.9	15.94	15.87	28543
1776811200	15.85	-0.11	-0.69	15.91	15.95	15.85	38036
1776724800	15.96	0.03	0.19	16	16	15.87	39019
1776465600	15.93	0.12	0.76	15.84	15.94	15.78	55717
1776379200	15.81	-0.01	-0.06	15.86	15.89	15.76	23913
1776292800	15.82	0.04	0.25	15.81	15.89	15.81	19645
1776206400	15.78	-0.03	-0.19	15.84	15.86	15.75	26406
1776120000	15.81	0	0.00	15.6	15.85	15.6	48366
1775860800	15.81	0.09	0.57	15.79	15.82	15.74	34629
1775774400	15.72	0.13	0.83	15.73	15.7625	15.59	31136
1775688000	15.59	-0.16	-1.02	15.85	15.9	15.59	54791
1775601600	15.75	0.09	0.57	15.68	15.75	15.5501	24386
1775515200	15.66	0.16	1.03	15.56	15.7	15.5	37148