John Hancock Preferred Income Fund II【HPF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.12	0.745341614907	16.1	16.29	15.28	42092	15.94232678	CS
4	0.03	0.185299567634	16.19	16.29	15.23	40471	15.94698646	CS
12	0.42	2.6582278481	15.8	16.29	15.065	38109	15.80998713	CS
26	-0.1	-0.612745098039	16.32	16.35	15.065	39943	15.96693478	CS
52	0.28	1.75658720201	15.94	17.13	15.065	38733	16.13238993	CS
156	1.25	8.35003340013	14.97	19	12.9885	39833	16.14378115	CS
260	-5.26	-24.4878957169	21.48	22.93	12.9885	40816	17.07667758	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780958400	15.88	0.03	0.19	15.91	15.9899	15.8	68256
1780699200	15.85	-0.1	-0.63	15.97	15.97	15.81	61840
1780612800	15.95	0.08	0.50	15.8	16.0299	15.28	43960
1780526400	15.87	-0.16	-1.00	15.95	16.11	15.44	27105
1780440000	16.03	-0.01	-0.06	15.42	16.17	15.42	24226
1780353600	16.04	-0.14	-0.87	16.1	16.29	16.02	53327
1780094400	16.18	0	0.00	16.2	16.27	16.149999	49742
1780008000	16.18	0.19	1.19	15.42	16.204999	15.42	70011
1779921600	15.99	0.09	0.57	15.23	16	15.23	41818
1779835200	15.9	0.01	0.06	15.96	15.96	15.85	26784
1779489600	15.89	0.09	0.57	15.8	15.9	15.77	17464
1779403200	15.8	-0.06	-0.38	15.87	15.91	15.765	30196
1779316800	15.86	0.25	1.60	15.7	15.97	15.69	64727
1779230400	15.61	-0.09	-0.57	15.68	15.705	15.61	46401
1779144000	15.7	-0.11	-0.70	15.76	15.845	15.68	38705
1778884800	15.81	-0.2	-1.25	15.96	15.9999	15.8	52570
1778798400	16.01	-0.04	-0.25	16.05	16.11	16	32809
1778712000	16.05	-0.01	-0.06	16.11	16.12	16.0133	14746
1778625600	16.059999	-0.1	-0.62	16.16	16.16	16.04	30353
1778539200	16.16	-0.1	-0.62	16.19	16.2499	16.129999	42162
1778280000	16.26	0.1	0.62	16.219999	16.285	16.171299	28903
1778193600	16.16	0	0.00	16.18	16.2	16.061599	31198
1778107200	16.16	0.07	0.44	16.1	16.2	16.07	35365
1778020800	16.09	0.06	0.37	16.1	16.16	16.07	49794
1777934400	16.03	-0.03	-0.19	16.09	16.16	16.03	52381
1777675200	16.059999	-0.02	-0.12	16.05	16.1	16.04	22327
1777588800	16.079999	0.17	1.07	15.99	16.1	15.95	60129
1777502400	15.91	0.05	0.32	15.85	15.94	15.8	54173
1777416000	15.86	-0.01	-0.06	15.79	15.93	15.7871	16609
1777329600	15.87	0.02	0.13	15.9	15.9	15.76	22403
1777070400	15.85	0.02	0.13	15.84	15.92	15.76	14134
1776984000	15.83	-0.07	-0.44	15.91	15.9952	15.75	18505
1776897600	15.9	0.05	0.32	15.9	15.94	15.87	28543
1776811200	15.85	-0.11	-0.69	15.91	15.95	15.85	38036
1776724800	15.96	0.03	0.19	16	16	15.87	39019
1776465600	15.93	0.12	0.76	15.84	15.94	15.78	55717
1776379200	15.81	-0.01	-0.06	15.86	15.89	15.76	23913
1776292800	15.82	0.04	0.25	15.81	15.89	15.81	19645
1776206400	15.78	-0.03	-0.19	15.84	15.86	15.75	26406
1776120000	15.81	0	0.00	15.6	15.85	15.6	48366
1775860800	15.81	0.09	0.57	15.79	15.82	15.74	34629
1775774400	15.72	0.13	0.83	15.73	15.7625	15.59	31136
1775688000	15.59	-0.16	-1.02	15.85	15.9	15.59	54791
1775601600	15.75	0.09	0.57	15.68	15.75	15.5501	24386
1775515200	15.66	0.16	1.03	15.56	15.7	15.5	37148
1775169600	15.5	-0.15	-0.96	15.55	15.625	15.47	32154
1775083200	15.65	0.04	0.26	15.61	15.73	15.54	32409
1774996800	15.61	0.48	3.17	15.3	15.62	15.275	64791
1774910400	15.13	-0.02	-0.13	15.27	15.28	15.08	40595
1774651200	15.15	-0.21	-1.37	15.33	15.33	15.065	39691
1774564800	15.36	-0.12	-0.78	15.38	15.51	15.3501	41091
1774478400	15.48	0.19	1.24	15.34	15.5298	15.3	36200
1774392000	15.29	-0.06	-0.39	15.32	15.3697	15.2501	44343
1774305600	15.35	-0.08	-0.52	15.44	15.51	15.35	79721
1774046400	15.43	-0.2	-1.28	15.58	15.58	15.4	30874
1773960000	15.63	-0.17	-1.08	15.78	15.78	15.62	38667
1773873600	15.8	-0.02	-0.13	15.84	15.84	15.76	43562
1773787200	15.82	0.04	0.29	15.75	15.85	15.75	29433
1773700800	15.775	0.05	0.35	15.8	15.8	15.76	20186
1773441600	15.72	0.06	0.38	15.67	15.77	15.67	43904
1773355200	15.66	-0.25	-1.54	15.73	15.855	15.66	39227
1773268800	15.905	0.04	0.22	15.87	15.98	15.85	49846
1773182400	15.87	0	0.00	15.84	15.9372	15.84	44510
1773096000	15.87	-0.16	-1.00	16	16.01	15.8101	68523