Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.21 | 1.26126126126 | 16.65 | 16.85 | 16.65 | 29925 | 16.75741287 | CS |
| 4 | 0.13 | 0.777047220562 | 16.73 | 16.85 | 16.05 | 49579 | 16.55485586 | CS |
| 12 | -0.85 | -4.79954827781 | 17.71 | 18.19 | 16.05 | 43866 | 16.79524343 | CS |
| 26 | -0.14 | -0.823529411765 | 17 | 19 | 16.05 | 40454 | 17.23666952 | CS |
| 52 | 0.54 | 3.30882352941 | 16.32 | 19 | 15.39 | 42591 | 16.91370203 | CS |
| 156 | -2.34 | -12.1875 | 19.2 | 19.73 | 12.9885 | 42534 | 16.5366118 | CS |
| 260 | -5.64 | -25.0666666667 | 22.5 | 22.97 | 9 | 50105 | 17.69797078 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738366800 | 16.86 | 0.06 | 0.36 | 16.88 | 16.95 | 16.7901 | 52152 |
| 1738280400 | 16.8 | 0.06 | 0.36 | 16.81 | 16.85 | 16.69 | 33245 |
| 1738194000 | 16.739999 | -0.06 | -0.36 | 16.78 | 16.8469 | 16.6735 | 21352 |
| 1738107600 | 16.8 | 0.06 | 0.36 | 16.76 | 16.84 | 16.718 | 36404 |
| 1738021200 | 16.739999 | 0.05 | 0.30 | 16.66 | 16.79 | 16.649999 | 27162 |
| 1737762000 | 16.69 | 0.11 | 0.66 | 16.649999 | 16.774999 | 16.649999 | 31466 |
| 1737675600 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 0 |
| 1737589200 | 16.579999 | -0.13 | -0.78 | 16.78 | 16.82 | 16.53 | 57492 |
| 1737502800 | 16.71 | 0.04 | 0.24 | 16.745 | 16.8 | 16.5 | 80023 |
| 1737157200 | 16.67 | 0.09 | 0.54 | 16.7 | 16.7 | 16.574 | 37263 |
| 1737070800 | 16.579999 | 0.11 | 0.67 | 16.5 | 16.66 | 16.5 | 28579 |
| 1736984400 | 16.469999 | 0.19 | 1.17 | 16.45 | 16.53 | 16.3385 | 58394 |
| 1736898000 | 16.28 | 0.22 | 1.37 | 16.07 | 16.29 | 16.063099 | 30630 |
| 1736811600 | 16.059999 | -0.34 | -2.07 | 16.219999 | 16.254999 | 16.05 | 66975 |
| 1736552400 | 16.399999 | -0.13 | -0.79 | 16.35 | 16.489999 | 16.32 | 55841 |
| 1736379600 | 16.53 | 0.08 | 0.49 | 16.46 | 16.6202 | 16.41 | 41617 |
| 1736293200 | 16.45 | -0.12 | -0.72 | 16.54 | 16.5943 | 16.41 | 37869 |
| 1736206800 | 16.57 | -0.1 | -0.60 | 16.649999 | 16.649999 | 16.52 | 72612 |
| 1735947600 | 16.67 | -0.02 | -0.12 | 16.702 | 16.7677 | 16.591 | 91823 |
| 1735861200 | 16.69 | 0.14 | 0.85 | 16.5969 | 16.69 | 16.53 | 39888 |
| 1735688400 | 16.55 | 0.12 | 0.73 | 16.43 | 16.55 | 16.3601 | 70292 |
| 1735602000 | 16.43 | 0.1 | 0.61 | 16.32 | 16.469999 | 16.32 | 56038 |
| 1735342800 | 16.329999 | -0.14 | -0.85 | 16.332799 | 16.396899 | 16.26 | 45798 |
| 1735256400 | 16.469999 | 0.1 | 0.61 | 16.44 | 16.489999 | 16.399999 | 39088 |
| 1735077840 | 16.37 | 0.01 | 0.06 | 16.32 | 16.399899 | 16.3001 | 31421 |
| 1734997200 | 16.36 | 0.07 | 0.43 | 16.3 | 16.3692 | 16.28 | 50462 |
| 1734738000 | 16.29 | 0.09 | 0.56 | 16.1399 | 16.329999 | 16.1399 | 31114 |
| 1734651600 | 16.2 | -0.1 | -0.61 | 16.3 | 16.35 | 16.149999 | 59471 |
| 1734565200 | 16.3 | -0.1 | -0.61 | 16.41 | 16.52 | 16.26 | 42002 |
| 1734478800 | 16.399999 | -0.18 | -1.09 | 16.57 | 16.626999 | 16.35 | 66662 |
| 1734392400 | 16.579999 | -0.19 | -1.13 | 16.89 | 16.89 | 16.579999 | 57322 |
| 1734133200 | 16.77 | -0.09 | -0.53 | 16.86 | 16.9 | 16.719999 | 40993 |
| 1734046800 | 16.86 | -0.25 | -1.46 | 16.97 | 16.9772 | 16.739999 | 72843 |
| 1733960400 | 17.11 | -0.09 | -0.52 | 17.29 | 17.3 | 17.1 | 56369 |
| 1733874000 | 17.2 | -0.13 | -0.75 | 17.3649 | 17.387422 | 17.145 | 40762 |
| 1733787600 | 17.33 | -0.02 | -0.12 | 17.3388 | 17.4 | 17.32 | 20965 |
| 1733528400 | 17.35 | 0.04 | 0.23 | 17.31 | 17.39 | 17.22 | 42243 |
| 1733442000 | 17.31 | -0.1 | -0.57 | 17.3871 | 17.39 | 17.235 | 40611 |
| 1733355600 | 17.41 | 0.06 | 0.35 | 17.2799 | 17.5 | 17.21 | 48105 |
| 1733269200 | 17.35 | 0.07 | 0.41 | 17.317 | 17.4 | 17.15 | 26269 |
| 1733182800 | 17.28 | -0.07 | -0.40 | 17.36 | 17.3764 | 17.16 | 35518 |
| 1732917840 | 17.35 | 0.14 | 0.81 | 17.358 | 17.3812 | 17.18 | 14910 |
| 1732750800 | 17.21 | 0.13 | 0.76 | 17.3 | 17.3 | 17.11 | 25756 |
| 1732664400 | 17.08 | -0.14 | -0.81 | 17.2201 | 17.282 | 17.04 | 20716 |
| 1732578000 | 17.22 | 0.04 | 0.23 | 17.3572 | 17.41 | 17.21 | 44373 |
| 1732318800 | 17.18 | 0.12 | 0.70 | 17.125 | 17.2236 | 17.06 | 57408 |
| 1732232400 | 17.06 | -0.02 | -0.12 | 17.145 | 17.2 | 17.04 | 33384 |
| 1732146000 | 17.08 | -0.24 | -1.39 | 17.2946 | 17.3121 | 17.07 | 25925 |
| 1732059600 | 17.32 | -0.07 | -0.40 | 17.4822 | 17.49 | 17.275 | 18156 |
| 1731973200 | 17.39 | 0.14 | 0.79 | 17.32 | 17.39 | 17.21 | 27691 |
| 1731714000 | 17.254 | -0.14 | -0.78 | 17.295 | 17.305 | 17.18 | 19237 |
| 1731627600 | 17.39 | -0.29 | -1.64 | 17.6397 | 17.6397 | 17.37 | 19102 |
| 1731541200 | 17.68 | -0.16 | -0.90 | 17.835 | 17.9 | 17.68 | 24969 |
| 1731454800 | 17.84 | -0.11 | -0.61 | 17.84 | 17.87 | 17.75 | 18259 |
| 1731368400 | 17.95 | -0.09 | -0.50 | 17.968 | 18.19 | 17.8725 | 23112 |
| 1731109200 | 18.04 | 0.26 | 1.46 | 17.7534 | 18.1541 | 17.66 | 35749 |
| 1731022800 | 17.78 | 0.17 | 0.97 | 17.5201 | 17.82 | 17.5201 | 28368 |
| 1730936400 | 17.61 | -0.09 | -0.51 | 17.798 | 17.798 | 17.526 | 21975 |
| 1730850000 | 17.7 | -0.05 | -0.28 | 17.8206 | 17.9536 | 17.64 | 23284 |
| 1730763600 | 17.75 | -0.01 | -0.06 | 17.8 | 17.9577 | 17.75 | 18821 |
| 1730500800 | 17.76 | -0.1 | -0.54 | 17.9 | 17.9439 | 17.75 | 14906 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
