Hot Features
プレミアム
Hovnanian Enterprises Inc (HOV)
NYSE
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 19.54 | 16.1460915551 | 121.02 | 142.86 | 115.9 | 81548 | 130.41705171 | CS |
| 4 | 9 | 6.84098510185 | 131.56 | 142.86 | 115.9 | 82714 | 131.14601135 | CS |
| 12 | -35.43 | -20.1318256719 | 175.99 | 201.805 | 115.9 | 83357 | 158.49972612 | CS |
| 26 | -46.94 | -25.0346666667 | 187.5 | 240.34 | 115.9 | 80186 | 181.6180345 | CS |
| 52 | -7.27 | -4.91781099912 | 147.83 | 240.34 | 115.9 | 80400 | 166.83220329 | CS |
| 156 | 21.89 | 18.4461110643 | 118.67 | 240.34 | 33.2 | 80038 | 103.57186214 | CS |
| 260 | 113.95 | 428.222472755 | 26.61 | 240.34 | 5.12 | 108057 | 73.57166332 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737070800 | 140.56 | -0.38 | -0.27 | 141 | 142.7699 | 137.1001 | 57112 |
| 1736984400 | 140.94 | 7.98 | 6.00 | 141.69999 | 142.86 | 137.025 | 81569 |
| 1736898000 | 132.96 | 13.41 | 11.22 | 121.56 | 134.2999 | 121.56 | 121489 |
| 1736811600 | 119.55 | 1.93 | 1.64 | 117.51 | 120.97 | 115.9 | 73505 |
| 1736552400 | 117.62 | -6.07 | -4.91 | 121.02 | 122.69 | 117.62 | 74063 |
| 1736379600 | 123.69 | -2.22 | -1.76 | 124.11 | 125.105 | 120.51 | 68037 |
| 1736293200 | 125.91 | -1.11 | -0.87 | 128.79 | 128.805 | 124.02 | 108094 |
| 1736206800 | 127.02 | -2.74 | -2.11 | 131.09 | 132.16 | 126.97 | 74696 |
| 1735947600 | 129.76 | 1.72 | 1.34 | 129.06 | 132.01 | 128.68 | 54104 |
| 1735861200 | 128.04 | -5.78 | -4.32 | 136.1 | 136.1 | 125.38 | 91267 |
| 1735688400 | 133.82 | -0.13 | -0.10 | 135.25 | 137.27 | 132.155 | 60520 |
| 1735602000 | 133.94999 | 0.68 | 0.51 | 131.46 | 133.97999 | 127.83 | 98295 |
| 1735342800 | 133.27 | -1.26 | -0.94 | 135.51 | 135.51 | 131.65 | 65055 |
| 1735256400 | 134.53 | -1.79 | -1.31 | 134.11 | 136.61 | 134 | 46068 |
| 1735077840 | 136.32 | 0.92 | 0.68 | 134.81 | 137.15 | 134.01 | 26286 |
| 1734997200 | 135.4 | 0.56 | 0.42 | 135.86 | 135.905 | 131.435 | 70278 |
| 1734738000 | 134.84 | 2.21 | 1.67 | 131.56 | 138.16999 | 130.04 | 235699 |
| 1734651600 | 132.63 | -0.42 | -0.32 | 129.51 | 137.93 | 129.06 | 176678 |
| 1734565200 | 133.05 | -10.49 | -7.31 | 144.94 | 148.2544 | 132.38 | 112455 |
| 1734478800 | 143.54 | -3.66 | -2.49 | 147.1 | 147.1 | 140.2098 | 126649 |
| 1734392400 | 147.19999 | -9.66 | -6.16 | 153.52 | 154 | 146.19999 | 175169 |
| 1734133200 | 156.86 | -7.65 | -4.65 | 163.63 | 165.49 | 155.425 | 93542 |
| 1734046800 | 164.51 | 0.72 | 0.44 | 162.94 | 168.575 | 162.9 | 76886 |
| 1733960400 | 163.79 | -3.71 | -2.21 | 166.9501 | 170.045 | 163.49 | 125993 |
| 1733874000 | 167.5 | -2.24 | -1.32 | 168.515 | 171.19 | 165 | 79222 |
| 1733787600 | 169.74 | -0.2 | -0.12 | 169.5 | 172.536 | 167.63999 | 80393 |
| 1733528400 | 169.94 | -7.35 | -4.15 | 181.91 | 181.91 | 162.19 | 170838 |
| 1733442000 | 177.29 | -12.67 | -6.67 | 195.97 | 198 | 174.3475 | 128438 |
| 1733355600 | 189.96 | -6.78 | -3.45 | 196.06 | 196.715 | 186.5 | 97599 |
| 1733269200 | 196.74 | 2.09 | 1.07 | 193.66 | 200.98 | 188.42 | 58319 |
| 1733182800 | 194.65 | -1.96 | -1.00 | 194.78 | 200.54 | 192.415 | 65758 |
| 1732917840 | 196.61 | 6.09 | 3.20 | 194.03 | 197.45 | 193.45 | 36167 |
| 1732750800 | 190.52 | -2.62 | -1.36 | 198.18 | 198.67 | 190.505 | 97840 |
| 1732664400 | 193.14 | -3.06 | -1.56 | 191.94 | 196.5 | 191 | 63134 |
| 1732578000 | 196.2 | 14.46 | 7.96 | 186.8 | 201.805 | 186.8 | 104379 |
| 1732318800 | 181.74 | 6.36 | 3.63 | 177 | 183.14 | 175.62 | 75450 |
| 1732232400 | 175.38 | 3.43 | 1.99 | 177.842 | 184.1 | 173.5 | 89524 |
| 1732146000 | 171.95 | -0.36 | -0.21 | 173.95 | 175.76 | 170.92 | 34523 |
| 1732059600 | 172.31 | 6.4 | 3.86 | 167 | 172.76 | 164.69999 | 49666 |
| 1731973200 | 165.91 | -2.03 | -1.21 | 166.21 | 170.8 | 165.34 | 40236 |
| 1731714000 | 167.94 | -1.21 | -0.72 | 169.5 | 171.01 | 167.92 | 37839 |
| 1731627600 | 169.15 | 0.81 | 0.48 | 171.675 | 177.255 | 168.005 | 80880 |
| 1731541200 | 168.34 | -3.72 | -2.16 | 177.85 | 179.43 | 166.41 | 138545 |
| 1731454800 | 172.06 | -10.76 | -5.89 | 181.925 | 185.21 | 171.4 | 62438 |
| 1731368400 | 182.82 | -0.41 | -0.22 | 188.6 | 188.6 | 180.87 | 63107 |
| 1731109200 | 183.23 | 3.22 | 1.79 | 177 | 184.3 | 176.6 | 60632 |
| 1731022800 | 180.01 | -2.94 | -1.61 | 181.9 | 190 | 179.82 | 71269 |
| 1730936400 | 182.95 | -2.35 | -1.27 | 182.34 | 186.34 | 175.1901 | 91319 |
| 1730850000 | 185.3 | 5.09 | 2.82 | 179.25 | 185.52 | 179.25 | 46553 |
| 1730763600 | 180.21 | 3.21 | 1.81 | 177 | 188.05 | 177 | 49275 |
| 1730500800 | 177 | 0.96 | 0.55 | 180.88 | 187.9899 | 176.4 | 67919 |
| 1730414400 | 176.04 | -4.81 | -2.66 | 179.08 | 181.62 | 174.125 | 63479 |
| 1730328000 | 180.85 | 5.46 | 3.11 | 172.915 | 181.9 | 171 | 61751 |
| 1730241600 | 175.39 | -0.79 | -0.45 | 168.61 | 175.42 | 164.58 | 89899 |
| 1730155200 | 176.18 | 2.09 | 1.20 | 178.7 | 181.2426 | 174.62 | 62175 |
| 1729896000 | 174.09 | 0.56 | 0.32 | 175.99 | 178.1617 | 172.845 | 55926 |
| 1729809600 | 173.53 | -2.87 | -1.63 | 178 | 183.2935 | 171.5 | 80677 |
| 1729723200 | 176.4 | -2.18 | -1.22 | 177.97 | 181 | 174.0701 | 61245 |
| 1729636800 | 178.58 | -10.73 | -5.67 | 186.4 | 188.1 | 178.15 | 110823 |
| 1729550400 | 189.31 | -16.93 | -8.21 | 207.49 | 208.03 | 188.46 | 90913 |
| 1729291200 | 206.24 | 6.13 | 3.06 | 200 | 209.035 | 196.74 | 57764 |
| 1729204800 | 200.11 | -10.12 | -4.81 | 209.54 | 212.77 | 198.23 | 71059 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
