Hovnanian Enterprises Inc【HOV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2	-1.8018018018	111	117.45	108.1	86582	111.77216882	CS
4	-0.36	-0.329188002926	109.36	117.75	91.52	118051	106.18470452	CS
12	0.45	0.414555504376	108.55	125.5	91.52	118492	109.0007956	CS
26	5.86	5.68159782819	103.14	135	91.52	109784	111.36385895	CS
52	13.83	14.5318903016	95.17	162.055	90.79	123169	116.66028847	CS
156	20.69	23.428830257	88.31	240.34	65.22	91991	129.4404897	CS
260	-2.51	-2.25091920007	111.51	240.34	33.2	90395	107.01697606	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780699200	109	-2.79	-2.50	110.33	111.84	107.81	55729
1780612800	111.79	1.49	1.35	111.95	113.5	110.51	56920
1780526400	110.3	-4.56	-3.97	112.78	114.4	108.1	94896
1780440000	114.86	2.08	1.84	111.26	117.45	111.14	74004
1780353600	112.78	2.42	2.19	112.46	116.19	112	83727
1780094400	110.36	-1.04	-0.93	111	112.7	109.44	123361
1780008000	111.4	-1.35	-1.20	111	113.7799	108.64	81070
1779921600	112.75	1.77	1.59	112.88	117.75	111.845	82994
1779835200	110.98	5.75	5.46	106.55	111.15	105.37	117362
1779489600	105.23	-10.23	-8.86	115.46	116.98	103.67	205324
1779403200	115.46	17.45	17.80	101.76	116.08	97.12	285038
1779316800	98.01	3.9	4.14	95.74	99.58	94.92	180032
1779230400	94.11	-2.55	-2.64	95	96.5	91.52	116119
1779144000	96.66	0.5	0.52	97	99.09	95.325	143184
1778884800	96.16	-6.42	-6.26	101.55	102.99	96.1101	147555
1778798400	102.58	-0.67	-0.65	105.25	106.49	101.23	122274
1778712000	103.25	-0.25	-0.24	103.23	103.91	101.785	81639
1778625600	103.5	-4.65	-4.30	108.54	108.99	103	95884
1778539200	108.15	0.42	0.39	108.15	109.88	106.65	55258
1778280000	107.73	-0.55	-0.51	109.36	110.7	105.6718	96322
1778193600	108.28	-1.22	-1.11	110.15	111.1	107.72	122060
1778107200	109.5	3.96	3.75	109.07	112.28	108.13	139553
1778020800	105.54	5.26	5.25	102.73	106.72	100.25	97274
1777934400	100.28	-10.18	-9.22	109.28	112.4038	99.087633	145290
1777675200	110.46	-1.98	-1.76	112.56	114.61	108.97	85768
1777588800	112.44	0.98	0.88	112.84	113.29	110	87183
1777502400	111.46	-5.77	-4.92	115.68	115.95	111.46	87011
1777416000	117.23	1.25	1.08	117.15	118.99	115.01	118586
1777329600	115.98	-1.15	-0.98	117.93	119.3	114.358	130818
1777070400	117.13	-2.74	-2.29	119.13	121.15	116.215	108239
1776984000	119.87	-2.13	-1.75	121.56	122.07	116.465	92316
1776897600	122	0.31	0.25	123.78	124.865	121.82	96538
1776811200	121.69	1.26	1.05	122.26	125.5	118.4927	132699
1776724800	120.43	4.35	3.75	114.6	120.97	114.6	121259
1776465600	116.08	11.37	10.86	108.07	118.4	108.03	119462
1776379200	104.71	-1.05	-0.99	105.76	110	104.53	101826
1776292800	105.76	-4.32	-3.92	110.82	110.82	105.66	80683
1776206400	110.08	1.55	1.43	108.07	112.45	108.07	94210
1776120000	108.53	3.93	3.76	104	109.26	101.58	135688
1775860800	104.6	-7.55	-6.73	111.8	112.6	104.6	149221
1775774400	112.15	-0.87	-0.77	109.45	114.44	108.68	123623
1775688000	113.02	6.73	6.33	110.5	116.3	110.5	118367
1775601600	106.29	-6.62	-5.86	114.71	114.71	104.99	122185
1775515200	112.91	2.07	1.87	109.86	113.65	108.78	108662
1775169600	110.84	-0.65	-0.58	109.2	112.33	107	63352
1775083200	111.49	0.58	0.52	110.32	113.65	108.615	147636
1774996800	110.91	3.57	3.33	107.77	111.82	107.77	197861
1774910400	107.34	0.53	0.50	108.61	110.41	106.21	168281
1774651200	106.81	-4.46	-4.01	110.18	111.07	106.81	115297
1774564800	111.27	-1.07	-0.95	110.74	113.4	109.42	93578
1774478400	112.34	2.1	1.90	112.94	113	108.33	102301
1774392000	110.24	0.23	0.21	107.97	111.42	107.4632	100563
1774305600	110.01	5.96	5.73	108.1	111	107.9	94483
1774046400	104.05	-3.38	-3.15	108.26	108.26	102.9	246146
1773960000	107.43	2.26	2.15	104.65	108.075	103.81	188026
1773873600	105.17	-2.45	-2.28	110.29	110.29	104.18	112630
1773787200	107.62	-0.03	-0.03	108.23	109.25	106.375	106056
1773700800	107.65	0.9	0.84	107.66	110.98	105.68	108195
1773441600	106.75	1	0.95	108.55	108.79	105.45	66655
1773355200	105.75	-1.37	-1.28	104.77	106.9	104.39575	97023
1773268800	107.12	-1.83	-1.68	108.98	110.14	105.0101	44061
1773182400	108.95	-0.91	-0.83	109.38	112.68	107.73	78496
1773096000	109.86	-3.02	-2.68	110	111.13	104.83	77107
1772840400	112.88	-0.31	-0.27	113.88	115.47	110.27	97934