ADVFN ADVFN

Hot Features

Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Hecla Mining Company

Hecla Mining Company (HL)

14.78
-2.05
(-12.18%)
終了 6月8日 5:00AM
14.88
0.10
(0.68%)
取引時間後: 8:59AM

Hecla Mining Company ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
10.004.205.407.704.800.000.00 %04-
11.003.604.407.654.000.000.00 %011-
12.002.623.405.703.010.000.00 %03-
12.501.702.904.902.300.000.00 %02-
13.001.682.154.701.9150.000.00 %02-
13.501.151.632.101.39-2.35-52.81 %112026/6/05
14.000.901.251.071.075-1.81-62.85 %132026/6/06
14.500.730.810.750.77-2.45-76.56 %2,06812026/6/06
15.000.470.530.500.50-1.54-75.49 %301112026/6/06
15.500.290.340.330.315-1.19-78.29 %5,890122026/6/06
16.000.160.210.190.185-1.05-84.68 %941242026/6/06
16.500.090.130.130.11-0.69-84.15 %2892832026/6/06
17.000.010.110.080.06-0.49-85.96 %2926742026/6/06
17.500.040.100.040.07-0.37-90.24 %762612026/6/06
18.000.020.080.040.05-0.24-85.71 %1,0911,3022026/6/06
18.500.010.220.020.115-0.14-87.50 %914642026/6/06
19.000.040.100.040.07-0.08-66.67 %227952026/6/06
19.500.010.150.040.08-0.10-71.43 %363282026/6/06

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
10.000.000.210.180.180.000.00 %202026/6/06
11.000.000.400.000.000.000.00 %00-
12.000.000.100.000.000.000.00 %00-
12.500.010.060.010.035-0.07-87.50 %4732026/6/06
13.000.030.100.070.0650.000.00 %582026/6/06
13.500.110.170.170.140.15750.00 %71172026/6/06
14.000.230.300.260.2650.22550.00 %340422026/6/06
14.500.420.480.450.450.37462.50 %1,063272026/6/06
15.000.650.730.680.690.59655.56 %675952026/6/06
15.500.931.161.051.0450.87483.33 %1602192026/6/06
16.001.331.541.421.4351.11358.06 %4317082026/6/06
16.501.711.911.821.811.32264.00 %2652822026/6/06
17.002.062.452.322.2551.58213.51 %782812026/6/06
17.502.592.952.812.771.70153.15 %4444,6022026/6/06
18.002.903.453.113.1751.64111.56 %331682026/6/06
18.503.104.053.253.5751.3369.27 %3432026/6/06
19.003.854.854.354.351.9682.01 %44632026/6/06
19.504.105.052.154.5750.000.00 %031-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SCAGScage Future
US$ 0.8489
(196.61%)
92.75M
SPHLSpringview Holdings Ltd
US$ 5.38
(125.20%)
40.61M
NOTVInotiv Inc
US$ 0.1638
(89.15%)
1.07B
RMSGReal Messenger Corporation
US$ 1.809
(64.45%)
199.97M
STISolidion Technology Inc
US$ 35.50
(56.32%)
38.55M
NUWENewellis Inc
US$ 0.1625
(-62.30%)
50M
NYXHNyxoah SA
US$ 1.41
(-51.04%)
2.47M
CYPHCypherpunk Technologies Inc
US$ 0.5176
(-47.26%)
30.53M
TDICDreamland Ltd
US$ 0.2277
(-37.68%)
12.09M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3.91
(-36.73%)
381.9k
NOTVInotiv Inc
US$ 0.1638
(89.15%)
1.07B
SNBRSleep Number Corporation
US$ 0.477
(36.25%)
305.13M
SMTKSmartKem Inc
US$ 0.419101
(30.97%)
232.19M
NVDANVIDIA Corporation
US$ 205.10
(-6.20%)
220.65M
RMSGReal Messenger Corporation
US$ 1.809
(64.45%)
199.97M

HL Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock