Hecla Mining Company【HL-B】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780699200	67.66	0	0.00	65.55	67.66	65	713
1780612800	67.66	2.44	3.74	65.099999	67.66	65.099999	211
1780526400	65.22	0	0.00	65.22	65.22	65.15	205
1780440000	65.22	-0.89	-1.35	65.22	65.22	65.22	108
1780353600	66.11	-3.63	-5.20	68	68	65.5	494
1780094400	69.735	0	0.00	66.42	69.735	66.42	44
1780008000	69.735	2.74	4.08	66.7	69.735	66.7	311
1779921600	67	-0.26	-0.39	65.56	67	65.519999	192
1779835200	67.26	-0.04	-0.06	67.28	67.35	67.01	613
1779489600	67.3	0.11	0.17	67.3	67.41	67.3	173
1779403200	67.185	-4.82	-6.69	70.31	70.31	67.185	1129
1779316800	72	-1	-1.37	72	72	72	544
1779230400	73	0	0.00	71.23	73	71.23	31
1779144000	73	-0.24	-0.32	67.11	73	67.11	214
1778884800	73.235	-0.29	-0.39	70.78	73.235	70.78	320
1778798400	73.52	0.02	0.03	73.52	73.52	73.52	109
1778712000	73.5	1.5	2.08	72.2	76.01	72.2	985
1778625600	72	0	0.00	71.12	73	71.12	460
1778539200	72	3	4.35	69.12	73.02	69.12	549
1778280000	69	0.92	1.35	64.12	70.52	64.12	603
1778193600	68.08	3.01	4.63	65.25	69	65.25	1272
1778107200	65.069999	-0.93	-1.41	66.15	69.6	64.94	1111
1778020800	66	0	0.00	66	69.44	66	108
1777934400	66	-2.05	-3.01	64.12	69.92	64.12	511
1777675200	68.045	0	0.00	65.62	68.045	65.62	224
1777588800	68.045	3.15	4.85	66	68.75	66	428
1777502400	64.9	0	0.00	65.519999	65.519999	64.9	111
1777416000	64.9	-1.61	-2.42	66.51	66.51	64.9	912
1777329600	66.51	0	0.00	66.58	67.5	66.51	28
1777070400	66.51	0.01	0.02	66.51	66.51	66.51	258
1776984000	66.5	-0.21	-0.31	66.48	66.5	66.48	578
1776897600	66.709999	-1.14	-1.68	66.51	67.83	66.25	1154
1776811200	67.85	-2.65	-3.76	70	70	65.65	886
1776724800	70.5	0	0.00	69.21	71.98	69.21	16
1776465600	70.5	1.38	2.00	73	73	70.5	119
1776379200	69.12	0	0.00	69.21	69.21	69.12	82
1776292800	69.12	-2.99	-4.15	70.12	71.51	69.07	1161
1776206400	72.11	0	0.00	71.12	72.11	71.12	145
1776120000	72.11	0	0.00	70.21	72.11	70.21	9
1775860800	72.11	0	0.00	71.02	72.11	71.02	66
1775774400	72.11	0	0.00	69.4	72.11	69.4	15
1775688000	72.11	1.61	2.28	72.15	72.15	71.91	529
1775601600	70.5	1.03	1.48	68.67	71	68.67	579
1775515200	69.47	2.12	3.15	68.51	70	68.51	270
1775169600	67.35	2.32	3.57	67.35	67.35	67.35	551
1775083200	65.030199	0	0.00	68.12	71.52	65.030199	150
1774996800	65.030199	-2.27	-3.37	67.51	71.99	65.030199	244
1774910400	67.3	0	0.00	67.31	67.31	67.3	43
1774651200	67.3	3.19	4.98	62.67	67.3	62.67	279
1774564800	64.11	-1.95	-2.94	68	68	64.11	1440
1774478400	66.055	0	0.00	67.63	69.6	66.055	408
1774392000	66.055	0.77	1.17	64.209999	68	64.209999	1589
1774305600	65.29	-1.66	-2.48	65.29	65.29	65.29	253
1774046400	66.95	1.81	2.78	64.01	68.98	64	657
1773960000	65.14	-1	-1.52	64	65.14	58.71	633
1773873600	66.144999	-2.31	-3.37	65.45	68.44	65.45	887
1773787200	68.45	0.34	0.50	66.12	71.4	66.12	937
1773700800	68.11	0	0.00	67.84	68.54	67	402
1773441600	68.11	-4.79	-6.57	70.21	70.21	68.11	706
1773355200	72.9	0	0.00	70.12	74.43	70.12	114
1773268800	72.9	-1.76	-2.36	70.62	72.9	70.62	121
1773182400	74.66	5.6	8.11	70.65	74.99	70.65	600
1773096000	69.06	1.55	2.30	68.59	69.06	67.51	667