ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Hartford Insurance Group Inc

Hartford Insurance Group Inc (HIG)

127.59
-4.55
(-3.44%)
終了 6月9日 5:00AM
127.59
0.00
(0.00%)
取引時間後: 7:29AM

Hartford Insurance Group Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
80.0047.5049.900.0048.700.000.00 %00-
85.0042.1045.0054.0243.550.000.00 %00-
90.0037.2040.000.0038.600.000.00 %00-
95.0032.1035.0042.0833.550.000.00 %00-
100.0027.2029.9028.3028.550.000.00 %02-
105.0022.5025.0028.1923.750.000.00 %00-
110.0017.6020.1021.1118.850.000.00 %00-
115.0012.3015.2016.2113.750.000.00 %012-
120.007.909.608.808.750.000.00 %0154-
125.003.604.606.004.101.7641.51 %1132026/6/08
130.000.651.101.800.875-1.20-40.00 %32212026/6/09
135.000.050.650.300.35-0.64-68.09 %71,6462026/6/09
140.000.000.750.140.25-0.11-44.00 %25382026/6/08
145.000.000.750.140.140.000.00 %0394-
150.000.000.950.320.320.000.00 %0256-
155.000.000.100.080.080.000.00 %0218-
160.000.002.150.010.010.000.00 %091-
165.000.002.150.300.300.000.00 %017-
170.000.002.150.000.000.000.00 %00-
175.000.002.150.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
80.000.002.150.100.100.000.00 %02-
85.000.002.150.000.000.000.00 %00-
90.000.002.150.750.750.000.00 %02-
95.000.002.151.401.400.000.00 %03-
100.000.000.951.061.060.000.00 %01-
105.000.001.150.000.000.000.00 %00-
110.000.000.300.080.080.000.00 %01,806-
115.000.000.950.380.380.000.00 %021-
120.000.151.150.500.650.000.00 %0272-
125.000.601.300.600.950.000.00 %0126-
130.002.653.302.452.9750.6032.43 %44452026/6/09
135.005.608.007.736.800.000.00 %0118-
140.0010.3012.9012.8511.600.000.00 %08-
145.0015.2018.109.3816.650.000.00 %00-
150.0020.3022.600.0021.450.000.00 %00-
155.0026.1028.000.0027.050.000.00 %00-
160.0030.3033.1022.6531.700.000.00 %00-
165.0035.3038.1027.5236.700.000.00 %00-
170.0040.3042.600.0041.450.000.00 %00-
175.0045.9047.600.0046.750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
INHDInno Holdings Inc
US$ 43.37
(4,030.48%)
278.91M
SUNESUNation Energy Inc
US$ 5.88
(420.35%)
320.28M
NPTTexxon Holding Ltd
US$ 4.94
(282.95%)
142.45M
BYAHPark Ha Biological Technology Company Ltd
US$ 2.6401
(149.07%)
21.2M
TDICDreamland Ltd
US$ 0.502091
(124.15%)
571.94M
RMSGReal Messenger Corporation
US$ 0.765
(-58.20%)
24.44M
HUBCHub Cyber Security Ltd
US$ 1.708
(-55.29%)
6.4M
SCAGScage Future
US$ 0.39345
(-53.33%)
13.46M
GOCOGoHealth Inc
US$ 0.38
(-43.62%)
1.69M
INDPIndaptus Therapeutics Inc
US$ 2.10
(-42.62%)
1.42M
TDICDreamland Ltd
US$ 0.502091
(124.15%)
571.94M
GMMGloba Mofy AI Ltd
US$ 0.0913
(12.30%)
412.54M
WOKWORK Medical Technology Group Ltd
US$ 0.1005
(15.52%)
322.21M
SUNESUNation Energy Inc
US$ 5.88
(420.35%)
320.28M
INHDInno Holdings Inc
US$ 43.37
(4,030.48%)
278.91M

HIG Discussion

投稿を表示