John Hancock Diversified Income Fund【HEQ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.26	2.32142857143	11.2	11.6	11.2	30044	11.43860694	CS
4	-0.09	-0.779220779221	11.55	11.79	10.98	33221	11.42358146	CS
12	0.47	4.27661510464	10.99	11.95	10.92	39976	11.51564418	CS
26	0.67	6.20945319741	10.79	11.95	10.5	45656	11.26084339	CS
52	0.8	7.50469043152	10.66	11.95	10.36	40808	11.01778699	CS
156	1	9.56022944551	10.46	11.95	9.08	37155	10.49704408	CS
260	-2.05	-15.1739452258	13.51	14.3	9.08	35630	11.21253771	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783032000	11.41	-0.09	-0.78	11.57	11.57	11.32	18118
1782945600	11.5	0.02	0.17	11.41	11.58	11.2786	31060
1782859200	11.48	0.13	1.15	11.35	11.48	11.35	37709
1782772800	11.35	0.17	1.52	11.2	11.41	11.2	33287
1782513600	11.18	-0.1	-0.89	11.08	11.45	11.08	23603
1782427200	11.28	-0.1	-0.88	11.49	11.5286	11.26	41208
1782340800	11.38	-0.07	-0.61	11.45	11.54	11.295	41960
1782254400	11.45	0.1	0.88	10.98	11.45	10.98	34542
1782168000	11.35	0.02	0.18	11.28	11.525	11.18	43279
1781822400	11.33	-0.07	-0.61	11.4	11.5775	11.25	66786
1781736000	11.4	-0.18	-1.55	11.58	11.6349	11.36	36160
1781649600	11.58	0.08	0.70	11.53	11.58	11.45	24999
1781563200	11.5	0.04	0.35	11.52	11.6689	11.42	19896
1781304000	11.46	0.02	0.17	11.47	11.62	11.46	13865
1781217600	11.44	-0.13	-1.12	11.31	11.48	11.28	46099
1781131200	11.57	0.04	0.35	11.57	11.68	11.43	22836
1781044800	11.53	-0.17	-1.45	11.77	11.77	11.53	36863
1780958400	11.7	-0.03	-0.26	11.55	11.79	11.55	25702
1780699200	11.73	-0.02	-0.17	11.73	11.77	11.66	25495
1780612800	11.75	-0.07	-0.59	11.86	11.86	11.675	51255
1780526400	11.82	-0.02	-0.17	11.95	11.95	11.7054	17212
1780440000	11.84	0.03	0.25	11.85	11.9	11.47	26970
1780353600	11.81	-0.11	-0.92	11.92	11.92	11.71	18887
1780094400	11.92	0.2	1.71	11.79	11.92	11.685	50219
1780008000	11.72	0.03	0.26	11.68	11.74	11.6	28858
1779921600	11.69	0.03	0.26	11.72	11.76	11.49	28705
1779835200	11.66	0	0.00	11.65	11.73	11.571	41633
1779489600	11.66	0.01	0.09	11.66	11.69	11.515	41007
1779403200	11.65	0.03	0.26	11.62	11.65	11.4	58763
1779316800	11.62	0.17	1.48	11.47	11.65	11.465	75788
1779230400	11.45	0.13	1.15	11.3	11.45	11.28	23721
1779144000	11.32	-0.03	-0.26	11.34	11.39	11.32	15771
1778884800	11.35	-0.1	-0.87	11.3	11.47	11.3	54781
1778798400	11.45	0.03	0.26	11.49	11.49	11.31	35113
1778712000	11.42	0.03	0.26	11.4	11.58	11.39	57304
1778625600	11.39	-0.07	-0.61	11.48	11.505	11.36	31490
1778539200	11.46	0.01	0.09	11.46	11.5887	11.45	29683
1778280000	11.45	0.02	0.17	11.51	11.565	11.44	26128
1778193600	11.43	-0.21	-1.80	11.64	11.64	11.4	107328
1778107200	11.64	0.13	1.13	11.6	11.65	11.54	71185
1778020800	11.51	0	0.00	11.54	11.54	11.48	30342
1777934400	11.51	-0.01	-0.09	11.56	11.5999	11.5	19299
1777675200	11.52	-0.01	-0.09	11.55	11.655	11.51	65708
1777588800	11.53	0.03	0.26	11.53	11.55	11.39	41056
1777502400	11.5	0	0.00	11.54	11.5708	11.41	27890
1777416000	11.5	-0.1	-0.86	11.58	11.58	11.445	49090
1777329600	11.6	-0.01	-0.09	11.61	11.7	11.58	45023
1777070400	11.61	-0.04	-0.34	11.66	11.66	11.455	33239
1776984000	11.65	-0.03	-0.26	11.71	11.715	11.42	51254
1776897600	11.68	0.2	1.74	11.47	11.72	11.3806	108351
1776811200	11.48	0.01	0.09	11.44	11.48	11.35	68257
1776724800	11.47	-0.04	-0.35	11.44	11.49	11.285	13224
1776465600	11.51	0.19	1.68	11.34	11.51	11.29	44278
1776379200	11.32	0.09	0.80	11.28	11.35	11.26	16290
1776292800	11.23	-0.15	-1.32	11.42	11.44	11.23	46710
1776206400	11.38	0.18	1.56	11.2	11.4	11.1	52318
1776120000	11.205	0.22	1.96	10.99	11.2099	10.92	51041
1775860800	10.99	-0.07	-0.63	11.08	11.1	10.98	58759
1775774400	11.06	0.07	0.64	10.96	11.16	10.96	36491
1775688000	10.99	0.2	1.85	10.87	11.14	10.87	53717
1775601600	10.79	-0.16	-1.49	10.93	10.93	10.69	27369
1775515200	10.953	-0.04	-0.34	10.95	11.04	10.91	33190