John Hancock Diversified Income Fund【HEQ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.06	-0.508905852417	11.79	11.95	11.47	32909	11.83084568	CS
4	0.22	1.91138140747	11.51	11.95	11.28	37541	11.60210867	CS
12	0.8	7.31930466606	10.93	11.95	10.5	44684	11.27413735	CS
26	0.69	6.25	11.04	11.95	10.5	48010	11.1680881	CS
52	1.17	11.0795454545	10.56	11.95	10.36	39952	10.97020796	CS
156	1.37	13.2239382239	10.36	11.95	9.08	37379	10.47775599	CS
260	-1.22	-9.42084942085	12.95	14.3	9.08	36360	11.26790485	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780699200	11.73	-0.02	-0.17	11.73	11.77	11.66	25495
1780612800	11.75	-0.07	-0.59	11.86	11.86	11.675	51255
1780526400	11.82	-0.02	-0.17	11.95	11.95	11.7054	17212
1780440000	11.84	0.03	0.25	11.85	11.9	11.47	26970
1780353600	11.81	-0.11	-0.92	11.92	11.92	11.71	18887
1780094400	11.92	0.2	1.71	11.79	11.92	11.685	50219
1780008000	11.72	0.03	0.26	11.68	11.74	11.6	28858
1779921600	11.69	0.03	0.26	11.72	11.76	11.49	28705
1779835200	11.66	0	0.00	11.65	11.73	11.571	41633
1779489600	11.66	0.01	0.09	11.66	11.69	11.515	41007
1779403200	11.65	0.03	0.26	11.62	11.65	11.4	58763
1779316800	11.62	0.17	1.48	11.47	11.65	11.465	75788
1779230400	11.45	0.13	1.15	11.3	11.45	11.28	23721
1779144000	11.32	-0.03	-0.26	11.34	11.39	11.32	15771
1778884800	11.35	-0.1	-0.87	11.3	11.47	11.3	54781
1778798400	11.45	0.03	0.26	11.49	11.49	11.31	35113
1778712000	11.42	0.03	0.26	11.4	11.58	11.39	57304
1778625600	11.39	-0.07	-0.61	11.48	11.505	11.36	31490
1778539200	11.46	0.01	0.09	11.46	11.5887	11.45	29683
1778280000	11.45	0.02	0.17	11.51	11.565	11.44	26128
1778193600	11.43	-0.21	-1.80	11.64	11.64	11.4	107328
1778107200	11.64	0.13	1.13	11.6	11.65	11.54	71185
1778020800	11.51	0	0.00	11.54	11.54	11.48	30342
1777934400	11.51	-0.01	-0.09	11.56	11.5999	11.5	19299
1777675200	11.52	-0.01	-0.09	11.55	11.655	11.51	65708
1777588800	11.53	0.03	0.26	11.53	11.55	11.39	41056
1777502400	11.5	0	0.00	11.54	11.5708	11.41	27890
1777416000	11.5	-0.1	-0.86	11.58	11.58	11.445	49090
1777329600	11.6	-0.01	-0.09	11.61	11.7	11.58	45023
1777070400	11.61	-0.04	-0.34	11.66	11.66	11.455	33239
1776984000	11.65	-0.03	-0.26	11.71	11.715	11.42	51254
1776897600	11.68	0.2	1.74	11.47	11.72	11.3806	108351
1776811200	11.48	0.01	0.09	11.44	11.48	11.35	68257
1776724800	11.47	-0.04	-0.35	11.44	11.49	11.285	13224
1776465600	11.51	0.19	1.68	11.34	11.51	11.29	44278
1776379200	11.32	0.09	0.80	11.28	11.35	11.26	16290
1776292800	11.23	-0.15	-1.32	11.42	11.44	11.23	46710
1776206400	11.38	0.18	1.56	11.2	11.4	11.1	52318
1776120000	11.205	0.22	1.96	10.99	11.2099	10.92	51041
1775860800	10.99	-0.07	-0.63	11.08	11.1	10.98	58759
1775774400	11.06	0.07	0.64	10.96	11.16	10.96	36491
1775688000	10.99	0.2	1.85	10.87	11.14	10.87	53717
1775601600	10.79	-0.16	-1.49	10.93	10.93	10.69	27369
1775515200	10.953	-0.04	-0.34	10.95	11.04	10.91	33190
1775169600	10.99	0	0.00	10.86	11.07	10.6774	44055
1775083200	10.99	0.13	1.20	10.9	11.065	10.9	71244
1774996800	10.86	0.28	2.65	10.57	10.89	10.51	42686
1774910400	10.58	0.06	0.57	10.61	10.72	10.54	45722
1774651200	10.52	-0.15	-1.41	10.62	10.72	10.5	64419
1774564800	10.67	-0.05	-0.47	10.71	10.8553	10.6201	29276
1774478400	10.72	0.02	0.19	10.73	10.83	10.71	35231
1774392000	10.7	-0.06	-0.53	10.69	10.8199	10.69	70496
1774305600	10.757	0.2	1.87	10.59	10.84	10.56	59917
1774046400	10.56	-0.1	-0.94	10.65	10.7489	10.52	56731
1773960000	10.66	-0.13	-1.20	10.7	10.795	10.65	49328
1773873600	10.79	-0.05	-0.46	10.84	10.9798	10.75	38670
1773787200	10.84	-0.03	-0.28	10.87	10.99	10.84	44756
1773700800	10.87	0.12	1.12	10.81	10.98	10.81	14592
1773441600	10.75	-0.15	-1.38	10.93	10.98	10.73	59825
1773355200	10.9	-0.29	-2.59	10.9	10.95	10.885	42165
1773268800	11.19	-0.05	-0.44	11.25	11.35	11.18	48715
1773182400	11.24	0.19	1.72	11.08	11.28	11.08	92620
1773096000	11.05	-0.16	-1.43	11.14	11.29	11.02	86722