ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Granite Ridge Resources Inc

Granite Ridge Resources Inc (GRNT)

6.645
-0.005
( -0.08% )
更新日時: 02:29:30
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.68511.49328859065.966.745.915422236.39171169CS
40.4056.490384615386.246.745.478296956.1174673CS
120.4857.873376623386.166.835.475603816.25444889CS
260.2553.990610328646.397.15.474673216.30608073CS
520.4958.04878048786.157.15.24482946.23425088CS
156-2.705-28.93048128349.35144.8153563306.30154771CS
260-2.705-28.93048128349.35144.8153563306.30154771CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17358612006.650.192.946.556.666.475506085
17356884006.460.284.536.226.576.18499991004918
17356020006.180.23.346.016.2055.9909357603
17353428005.980.020.345.966.045.91300286
17352564005.96-0.07-1.166.01999996.035.92483065
17350778406.030.132.205.986.035.8867256277
17349972005.9-0.29-4.685.985.985.761512334
17347380006.190.5710.145.556.35.475230630
17346516005.62-0.03-0.535.76999995.77115.62463679
17345652005.65-0.32-5.366.016.035.635492934
17344788005.97-0.06-1.0066.045.91505934
17343924006.03-0.07-1.156.26.26.015476784
17341332006.1-0.04-0.656.166.176.035427497
17340468006.140.010.166.16.226.03551352
17339604006.130.081.326.126.1656.055967705
17338740006.05-0.08-1.316.146.17466.045330358
17337876006.13-0.04-0.656.26999996.2956.125506909
17335284006.17-0.07-1.126.246.26999996.0199560156
17334420006.240.020.326.26.336.18461072
17333556006.22-0.19-2.966.426.426.17307375
17332692006.41-0.01-0.166.466.466.335846000
17331828006.42-0.03-0.476.466.466.3101303021
17329178406.45-0.1-1.536.56.51999996.41230454
17327508006.550.030.466.516.686.51429524
17326644006.5199999-0.15-2.256.646.646.48451783
17325780006.67-0.11-1.626.86.86.65356601
17323188006.780.172.576.686.836.63879136
17322324006.610.091.386.596.726.51829614
17321460006.51999990.020.316.516.546.45467427
17320596006.5-0.11-1.666.576.576.33746502
17319732006.610.213.286.56.656.41746786
17317140006.4-0.23-3.476.676.676.37485630
17316276006.630.11.536.636.6956.5618447
17315412006.53-0.06-0.916.646.666.49850375
17314548006.59-0.08-1.206.76.736.5599999523720
17313684006.670.162.466.516.7156.47524029
17311092006.510.172.686.356.576.3351088021
17310228006.34-0.01-0.166.356.396.25447127
17309364006.350.284.616.26.356.2694153
17308500006.070.111.856.016.075.94231152
17307636005.960.162.765.866.0055.8296742
17305008005.8-0.13-2.195.975.985.79323021
17304144005.93-0.03-0.505.966.0055.915181741
17303280005.960.061.025.925.995.89178440
17302416005.9-0.01-0.175.945.9755.87154603
17301552005.91-0.05-0.845.885.915.83273938
17298960005.960.010.1766.01999995.905156572
17298096005.950.030.515.935.955.86161078
17297232005.92-0.04-0.675.955.965.86228610
17296368005.96-0.03-0.506.036.045.96181913
17295504005.99-0.1-1.646.136.155.985279343
17292912006.09-0.03-0.496.126.125.945739292
17292048006.120.122.006.056.145.995265318
172911840060.111.875.956.01999995.91219954
17290320005.89-0.29-4.696.086.135.89343061
17289456006.18-0.04-0.646.196.2356.13252356
17286864006.220.060.976.166.2856.13253287
17286000006.160.030.496.146.18916.05179685
17285136006.13-0.03-0.496.126.26.12149709
17284272006.16-0.15-2.386.246.246.13199467
17283408006.30999990.091.456.236.356.22214559
17280816006.220.040.656.26.2756.19224780
17279952006.180.142.326.056.26.03208354

GRNT 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock