Granite Point Mortgage Trust Inc【GPMT-A】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783032000	18.33	0.33	1.83	18.12	18.45	17.99	72033
1782945600	18	0.58	3.33	17.04	18.13	17.04	81876
1782859200	17.42	-0.25	-1.41	17.7	18.21	17.09	52886
1782772800	17.67	-0.66	-3.60	18.33	18.6	17.58	7715
1782513600	18.33	0.06	0.33	18.33	18.75	18.33	3000
1782427200	18.27	-0.19	-1.03	18.6	18.6	18.02	5871
1782340800	18.46	0.1	0.54	18.46	18.7	18.22	3903
1782254400	18.36	-0.18	-0.97	18.54	18.54	18.01	6191
1782168000	18.54	-0.66	-3.44	19.2	19.2	18.51	7299
1781822400	19.2	0	0.00	19.1	19.2	19.1	113
1781736000	19.2	-0.18	-0.93	19.26	19.4	19.2	3860
1781649600	19.38	-0.05	-0.26	19.4	19.4	19.2	657
1781563200	19.43	0.33	1.73	19.1	19.9999	19.1	1285
1781304000	19.1	0	0.00	19.06	19.55	19.06	2409
1781217600	19.1	0.04	0.21	19.21	19.21	19.1	1349
1781131200	19.06	-0.24	-1.24	19.3	19.3	19.06	1299
1781044800	19.3	-0.16	-0.82	19.33	19.42	19.3	1041
1780958400	19.46	-0.17	-0.87	19.5	19.5	19.27	937
1780699200	19.6299	0	0.00	19.56	19.6299	19.26	898
1780612800	19.6299	0.18	0.92	19.65	19.65	19.35	2254
1780526400	19.45	-0.2	-1.02	19.45	19.45	19.45	261
1780440000	19.65	0.2	1.03	19.55	19.69	19.36	3044
1780353600	19.45	0.04	0.21	19.52	19.52	19.36	4252
1780094400	19.41	-0.25	-1.27	19.64	19.65	19.2	7352
1780008000	19.66	-0.34	-1.70	19.91	20.02	19.6532	7981
1779921600	20	0.03	0.15	20	20	19.925	2663
1779835200	19.97	0.12	0.60	19.72	19.97	19.72	526
1779489600	19.85	-0.15	-0.75	20	20	19.75	4462
1779403200	20	0	0.00	20	20.05	20	5528
1779316800	20	0.1	0.50	19.77	20	19.77	4694
1779230400	19.9	0.07	0.36	19.67	19.9	19.67	5606
1779144000	19.8293	0.06	0.30	19.7	20	19.5217	12501
1778884800	19.77	-0.13	-0.65	19.9	19.91	19.77	1353
1778798400	19.9	-0.08	-0.40	19.98	19.99	19.745	3075
1778712000	19.98	0.06	0.30	19.82	19.98	19.82	899
1778625600	19.92	-0.08	-0.40	20	20	19.8	5453
1778539200	20	0.05	0.25	19.8	20.05	19.8	2762
1778280000	19.95	-0.05	-0.23	19.94	20.02	19.86	5752
1778193600	19.995	0.05	0.25	19.85	20.03	19.85	998
1778107200	19.945	0.18	0.89	19.8	20.05	19.79	4222
1778020800	19.77	0.02	0.10	19.75	19.77	19.65	2503
1777934400	19.75	-0.2	-1.00	19.95	19.95	19.75	4209
1777675200	19.95	-0.02	-0.10	20.04	20.05	19.95	3600
1777588800	19.97	-0.06	-0.30	19.89	20.07	19.89	5160
1777502400	20.03	-0.01	-0.05	20	20.03	20	481
1777416000	20.04	0.01	0.05	20.03	20.05	19.98	1441
1777329600	20.03	0.07	0.35	20.05	20.05	20	5130
1777070400	19.96	0.07	0.35	19.9	20.05	19.9	1447
1776984000	19.89	-0.11	-0.55	19.89	20.05	19.89	2847
1776897600	20.0005	0.02	0.10	19.83	20.09	19.83	2554
1776811200	19.98	-0.07	-0.35	19.95	20.015	19.95	2324
1776724800	20.05	0.32	1.62	19.78	20.05	19.78	1434
1776465600	19.7296	-0.02	-0.08	20.19	20.2	19.7296	1691
1776379200	19.745	-0.28	-1.37	20.13	20.13	19.694	7406
1776292800	20.02	0.87	4.54	19	20.23	19	42017
1776206400	19.15	1.06	5.86	18.22	19.5399	18.11	35925
1776120000	18.09	-0.2	-1.09	18.25	18.49	17.95	8006
1775860800	18.29	0.27	1.50	17.9	18.29	17.83	9730
1775774400	18.02	-0.15	-0.83	18.08	18.12	18.02	982
1775688000	18.17	0.1	0.55	18.09	18.28	17.85	3163
1775601600	18.07	0.2	1.12	17.81	18.07	17.81	2427
1775515200	17.87	-0.11	-0.61	17.98	17.99	17.76	4663